Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (180)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (180)
- {{item.name}}
- All sectors
- Basic Materials (180)
Chemicals (180)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.09 12.39 USD |
-2.4
|
$279.72B 38.89B USD | $11.51M 1.6M USD | $88.8 12.35 USD | $90.84 12.63 USD | $279.72B 38.89B USD | 16.52 | $5.39 0.75 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.72 9.69 USD |
-4.13
|
$4.23B 587.61M USD | $1.01M 141.08K USD | $69.51 9.66 USD | $72.72 10.11 USD | $4.23B 587.61M USD | 50.52 | $1.38 0.19 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.1 8.5 USD |
-5.34
|
$29.43B 4.09B USD | $4.93M 685.74K USD | $60.81 8.46 USD | $64.9 9.02 USD | $29.43B 4.09B USD | 46.28 | $1.32 0.18 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.61 8.01 USD |
-3
|
$11.46B 1.59B USD | $4.53M 629.7K USD | $57.3 7.97 USD | $60.67 8.44 USD | $11.46B 1.59B USD | 43.64 | $1.32 0.18 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.97 7.5 USD |
-3.35
|
$63.8B 8.87B USD | $4.04M 561.9K USD | $53.84 7.49 USD | $55.47 7.71 USD | $63.8B 8.87B USD | 29.65 | $1.82 0.25 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.7 7.33 USD |
-1.55
|
$35.3B 4.91B USD | $3.1M 431.35K USD | $52.3 7.27 USD | $53.92 7.5 USD | $35.3B 4.91B USD | 17.86 | $2.95 0.41 USD | |
| Novoray Corporation 688300.SS | $49.63 6.9 USD |
+2.88
|
$9.22B 1.28B USD | $5.01M 697.04K USD | $47.49 6.6 USD | $52.39 7.28 USD | $9.22B 1.28B USD | 46.38 | $1.07 0.15 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.14 6.83 USD |
-3.31
|
$25.9B 3.6B USD | $7.71M 1.07M USD | $47.74 6.64 USD | $49.8 6.92 USD | $25.9B 3.6B USD | 132.81 | $0.37 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $48.87 6.8 USD |
-2.61
|
$28.51B 3.96B USD | $1.96M 272.45K USD | $48.6 6.76 USD | $50.23 6.98 USD | $28.51B 3.96B USD | 68.83 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.25 6.71 USD |
-1.83
|
$24.37B 3.39B USD | $2.2M 305.44K USD | $47.95 6.67 USD | $49 6.81 USD | $24.37B 3.39B USD | 32.82 | $1.47 0.2 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.59 6.62 USD |
-2.96
|
$13.89B 1.93B USD | $2.27M 315.76K USD | $47.4 6.59 USD | $49.04 6.82 USD | $13.89B 1.93B USD | 17.36 | $2.74 0.38 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.66 6.07 USD |
-1.24
|
$3.84B 533.84M USD | $1.3M 181.19K USD | $43.2 6.01 USD | $45.2 6.28 USD | $3.84B 533.84M USD | 207.90 | $0.21 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.06 5.85 USD |
-3.88
|
$22.78B 3.17B USD | $9.52M 1.32M USD | $42 5.84 USD | $43.4 6.03 USD | $22.78B 3.17B USD | 5.19 | $8.09 1.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.7 5.8 USD |
-1.4
|
$25.46B 3.54B USD | $3.7M 513.87K USD | $41.51 5.77 USD | $42.5 5.91 USD | $25.46B 3.54B USD | 61.32 | $0.68 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.28 5.74 USD |
-2.2
|
$19.32B 2.69B USD | $879.77K 122.33K USD | $40.81 5.67 USD | $42.09 5.85 USD | $19.32B 2.69B USD | 217.26 | $0.19 0.03 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $40.03 5.57 USD |
-2.79
|
$8.11B 1.13B USD | $2.51M 349.07K USD | $39.81 5.54 USD | $41.04 5.71 USD | $8.11B 1.13B USD | 210.68 | $0.19 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $37.65 5.23 USD |
-2.71
|
$12.75B 1.77B USD | $7.69M 1.07M USD | $36.83 5.12 USD | $38.76 5.39 USD | $12.75B 1.77B USD | 17.27 | $2.18 0.3 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.43 5.2 USD |
-2.96
|
$55.29B 7.69B USD | $23.13M 3.22M USD | $37.33 5.19 USD | $38.3 5.33 USD | $55.29B 7.69B USD | 0 | -$0.9 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.4 5.2 USD |
-5.75
|
$5.15B 715.71M USD | $5.42M 754.22K USD | $37.21 5.17 USD | $39.63 5.51 USD | $5.15B 715.71M USD | 170.00 | $0.22 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.33 5.19 USD |
-1.76
|
$5.55B 771.71M USD | $1.99M 276.24K USD | $36.63 5.09 USD | $37.88 5.27 USD | $5.55B 771.71M USD | 67.87 | $0.55 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.37 4.92 USD |
-0.73
|
$4.77B 662.95M USD | $1.04M 144.17K USD | $35.11 4.88 USD | $36.06 5.01 USD | $4.77B 662.95M USD | 32.44 | $1.09 0.15 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.12 4.88 USD |
-4.28
|
$9.81B 1.36B USD | $7.41M 1.03M USD | $35.04 4.87 USD | $36.35 5.05 USD | $9.81B 1.36B USD | 0 | -$3.94 -0.5 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.01 4.87 USD |
-2.53
|
$9.09B 1.26B USD | $5.97M 829.65K USD | $34.92 4.86 USD | $35.75 4.97 USD | $9.09B 1.26B USD | 26.32 | $1.33 0.18 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $35 4.87 USD |
-3.53
|
$6.17B 857.97M USD | $14.24M 1.98M USD | $34.29 4.77 USD | $36.32 5.05 USD | $6.17B 857.97M USD | 51.47 | $0.68 0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $34.87 4.85 USD |
+10
|
$2.6B 361.38M USD | $3.99M 554.21K USD | $31 4.31 USD | $34.87 4.85 USD | $2.6B 361.38M USD | 0 | -$0.61 -0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.25 4.76 USD |
-3.47
|
$64.38B 8.95B USD | $20.01M 2.78M USD | $34.16 4.75 USD | $35.14 4.89 USD | $64.38B 8.95B USD | 32.61 | $1.05 0.15 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.38 4.64 USD |
-2.82
|
$3.46B 481.11M USD | $1.63M 226.21K USD | $33.14 4.61 USD | $34.8 4.84 USD | $3.46B 481.11M USD | 64.19 | $0.52 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.16 4.33 USD |
-2.5
|
$23.49B 3.27B USD | $6.03M 838.55K USD | $31 4.31 USD | $31.76 4.42 USD | $23.49B 3.27B USD | 26.18 | $1.19 0.17 USD | |
| Rianlon Corporation 300596.SZ | $31.04 4.32 USD |
-1.93
|
$7.13B 991.02M USD | $3.33M 462.4K USD | $30.8 4.28 USD | $31.88 4.43 USD | $7.13B 991.02M USD | 18.47 | $1.68 0.23 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.96 4.3 USD |
-3.82
|
$3.59B 499.35M USD | $1.04M 144.31K USD | $30.81 4.28 USD | $32.17 4.47 USD | $3.59B 499.35M USD | 35.18 | $0.88 0.12 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.85 4.29 USD |
-1.97
|
$16.04B 2.23B USD | $9.87M 1.37M USD | $30.81 4.28 USD | $32.51 4.52 USD | $16.04B 2.23B USD | 31.47 | $0.98 0.14 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.28 4.21 USD |
-2.54
|
$27.6B 3.84B USD | $1.44M 199.96K USD | $30.19 4.2 USD | $31.07 4.32 USD | $27.6B 3.84B USD | 34.02 | $0.89 0.12 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.2 4.2 USD |
-5.54
|
$3.3B 459.17M USD | $7.81M 1.09M USD | $30.1 4.19 USD | $31.61 4.4 USD | $3.3B 459.17M USD | 79.47 | $0.38 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $29.99 4.17 USD |
-1.51
|
$8.87B 1.23B USD | $5.43M 755.45K USD | $29.99 4.17 USD | $30.69 4.27 USD | $8.87B 1.23B USD | 85.68 | $0.35 0.05 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.96 4.03 USD |
-0.48
|
$61.49B 8.55B USD | $9.88M 1.37M USD | $28.62 3.98 USD | $29.07 4.04 USD | $61.49B 8.55B USD | 15.91 | $1.82 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.55 3.97 USD |
-2.92
|
$30.3B 4.21B USD | $20.95M 2.91M USD | $28.31 3.94 USD | $29.12 4.05 USD | $30.3B 4.21B USD | 571.00 | $0.05 0.006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $28.22 3.92 USD |
+4.13
|
$3.04B 423.01M USD | $31.85M 4.43M USD | $27 3.75 USD | $31.13 4.33 USD | $3.04B 423.01M USD | 36.17 | $0.78 0.11 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28 3.89 USD |
+4.05
|
$14.23B 1.98B USD | $67.16M 9.34M USD | $25.8 3.59 USD | $28.44 3.95 USD | $14.23B 1.98B USD | 233.33 | $0.12 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.73 3.86 USD |
-3.98
|
$4.44B 616.91M USD | $2.19M 304.24K USD | $27.6 3.84 USD | $28.89 4.02 USD | $4.44B 616.91M USD | 53.32 | $0.52 0.07 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.42 3.81 USD |
-1.37
|
$16.45B 2.29B USD | $6.95M 966.71K USD | $27.36 3.8 USD | $28.38 3.95 USD | $16.45B 2.29B USD | 35.15 | $0.78 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.34 3.8 USD |
-2.7
|
$3.57B 496.86M USD | $946.87K 131.66K USD | $27.21 3.78 USD | $28.08 3.9 USD | $3.57B 496.86M USD | 43.39 | $0.63 0.09 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.12 3.77 USD |
-3.56
|
$3.2B 444.84M USD | $1.1M 153.34K USD | $26.9 3.74 USD | $28.13 3.91 USD | $3.2B 444.84M USD | 79.76 | $0.34 0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.72 3.72 USD |
-2.02
|
$22.21B 3.09B USD | $12.14M 1.69M USD | $26.7 3.71 USD | $27.35 3.8 USD | $22.21B 3.09B USD | 25.94 | $1.03 0.14 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $26.26 3.65 USD |
-3.74
|
$11.55B 1.61B USD | $8.26M 1.15M USD | $26.23 3.65 USD | $27.5 3.82 USD | $11.55B 1.61B USD | 58.35 | $0.45 0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.05 3.62 USD |
-2.14
|
$3.48B 484.25M USD | $2.18M 302.6K USD | $25.95 3.61 USD | $26.86 3.73 USD | $3.48B 484.25M USD | 30.29 | $0.86 0.12 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.96 3.61 USD |
-2.55
|
$4.82B 669.9M USD | $1.95M 271.52K USD | $25.86 3.6 USD | $26.61 3.7 USD | $4.82B 669.9M USD | 19.66 | $1.32 0.18 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.87 3.46 USD |
-2.78
|
$16.89B 2.35B USD | $6.35M 883.33K USD | $24.86 3.46 USD | $25.59 3.56 USD | $16.89B 2.35B USD | 103.62 | $0.24 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $24.53 3.41 USD |
+6.79
|
$3.3B 458.83M USD | $15.03M 2.09M USD | $22.65 3.15 USD | $24.67 3.43 USD | $3.3B 458.83M USD | 43.03 | $0.57 0.08 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.26 3.37 USD |
-2.61
|
$3.1B 430.83M USD | $2.82M 392.24K USD | $24.2 3.36 USD | $25.24 3.51 USD | $3.1B 430.83M USD | 35.67 | $0.68 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.14 3.36 USD |
-2.94
|
$9.18B 1.28B USD | $4.01M 557.35K USD | $24.06 3.35 USD | $24.8 3.45 USD | $9.18B 1.28B USD | 48.28 | $0.5 0.07 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.94 3.33 USD |
-0.5
|
$6.26B 870.79M USD | $4.42M 614.7K USD | $23.4 3.25 USD | $24.86 3.46 USD | $6.26B 870.79M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.88 3.32 USD |
-2.33
|
$12.98B 1.8B USD | $6.66M 926.71K USD | $23.8 3.31 USD | $24.6 3.42 USD | $12.98B 1.8B USD | 59.69 | $0.4 0.06 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.88 3.32 USD |
-2.69
|
$64.47B 8.96B USD | $29.12M 4.05M USD | $23.81 3.31 USD | $24.74 3.44 USD | $64.47B 8.96B USD | 58.24 | $0.41 0.06 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.78 3.31 USD |
+8.68
|
$2.85B 396.77M USD | $5.65M 785.51K USD | $21.49 2.99 USD | $23.78 3.31 USD | $2.85B 396.77M USD | 27.65 | $0.86 0.12 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.54 3.27 USD |
-4.35
|
$6.5B 903.37M USD | $26.17M 3.64M USD | $23.3 3.24 USD | $24.5 3.41 USD | $6.5B 903.37M USD | 63.62 | $0.37 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.3 3.24 USD |
-1.77
|
$9.32B 1.3B USD | $821.52K 114.23K USD | $23.14 3.22 USD | $23.7 3.3 USD | $9.32B 1.3B USD | 20.26 | $1.15 0.16 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $23.25 3.23 USD |
-1.77
|
$7.41B 1.03B USD | $3.1M 430.53K USD | $22.89 3.18 USD | $23.67 3.29 USD | $7.41B 1.03B USD | 89.42 | $0.26 0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.01 3.2 USD |
-1.88
|
$5.4B 750.6M USD | $1.48M 205.86K USD | $22.95 3.19 USD | $23.62 3.28 USD | $5.4B 750.6M USD | 15.13 | $1.52 0.21 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.88 3.18 USD |
-2.1
|
$13.04B 1.81B USD | $6.68M 929.03K USD | $22.8 3.17 USD | $23.37 3.25 USD | $13.04B 1.81B USD | 21.38 | $1.07 0.15 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.69 3.15 USD |
-1.09
|
$23.82B 3.31B USD | $12.13M 1.69M USD | $22.31 3.1 USD | $23.13 3.22 USD | $23.82B 3.31B USD | 29.85 | $0.76 0.11 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.61 3.14 USD |
-2.71
|
$4.51B 627.36M USD | $3.35M 465.97K USD | $22.59 3.14 USD | $23.39 3.25 USD | $4.51B 627.36M USD | 24.84 | $0.91 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.38 3.11 USD |
-0.62
|
$21.17B 2.94B USD | $5.31M 738.23K USD | $22.26 3.1 USD | $22.62 3.15 USD | $21.17B 2.94B USD | 77.17 | $0.29 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.34 3.11 USD |
-1.76
|
$6.06B 842.56M USD | $2M 277.42K USD | $22.24 3.09 USD | $22.89 3.18 USD | $6.06B 842.56M USD | 12.48 | $1.79 0.25 USD | |
| LB Group Co., Ltd. 002601.SZ | $22 3.06 USD |
-0.27
|
$52.5B 7.3B USD | $20.72M 2.88M USD | $21.75 3.02 USD | $22.15 3.08 USD | $52.5B 7.3B USD | 14.56 | $1.51 0.21 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $21.95 3.05 USD |
-3.52
|
$24.22B 3.37B USD | $19.6M 2.73M USD | $21.78 3.03 USD | $22.68 3.15 USD | $24.22B 3.37B USD | 19.95 | $1.1 0.15 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.55 3 USD |
-0.83
|
$9.33B 1.3B USD | $5.22M 725.13K USD | $21.33 2.97 USD | $21.93 3.05 USD | $9.33B 1.3B USD | 33.67 | $0.64 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.35 2.97 USD |
-3.74
|
$16.22B 2.26B USD | $10.02M 1.39M USD | $21.29 2.96 USD | $22.23 3.09 USD | $16.22B 2.26B USD | 21.56 | $0.99 0.14 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $21.32 2.96 USD |
+2.5
|
$3.08B 427.94M USD | $22.77M 3.17M USD | $18.5 2.57 USD | $22.39 3.11 USD | $3.08B 427.94M USD | 53.29 | $0.4 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.21 2.95 USD |
-3.19
|
$1.64B 227.54M USD | $863.56K 120.07K USD | $21.12 2.94 USD | $21.84 3.04 USD | $1.64B 227.54M USD | 0 | -$0.53 -0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $20.59 2.86 USD |
-4.63
|
$2.06B 286.29M USD | $5.33M 741.03K USD | $20.4 2.84 USD | $21.5 2.99 USD | $2.06B 286.29M USD | 31.19 | $0.66 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.55 2.86 USD |
-2.61
|
$11.14B 1.55B USD | $10.16M 1.41M USD | $20.19 2.81 USD | $20.97 2.92 USD | $11.14B 1.55B USD | 14.07 | $1.46 0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.35 2.83 USD |
-6.61
|
$3.11B 432.5M USD | $10.23M 1.42M USD | $20.3 2.82 USD | $21.44 2.98 USD | $3.11B 432.5M USD | 254.37 | $0.08 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.19 2.81 USD |
-6.35
|
$3.47B 482.72M USD | $5.79M 804.73K USD | $19.75 2.75 USD | $21.17 2.94 USD | $3.47B 482.72M USD | 0 | -$1.16 -0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.17 2.8 USD |
-2.09
|
$8.14B 1.13B USD | $3.24M 451.15K USD | $20.01 2.78 USD | $20.69 2.88 USD | $8.14B 1.13B USD | 112.05 | $0.18 0.03 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.14 2.8 USD |
-3.54
|
$38.65B 5.37B USD | $25.35M 3.53M USD | $20.1 2.79 USD | $20.77 2.89 USD | $38.65B 5.37B USD | 29.61 | $0.68 0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.9 2.77 USD |
-3.59
|
$2.9B 402.8M USD | $1.14M 158.73K USD | $19.81 2.75 USD | $20.61 2.87 USD | $2.9B 402.8M USD | 24.87 | $0.8 0.11 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $19.48 2.71 USD |
+4.79
|
$1.64B 227.95M USD | $7.39M 1.03M USD | $18.19 2.53 USD | $20.36 2.83 USD | $1.64B 227.95M USD | 194.79 | $0.1 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.3 2.68 USD |
-2.57
|
$19.24B 2.68B USD | $10.15M 1.41M USD | $19.27 2.68 USD | $19.82 2.76 USD | $19.24B 2.68B USD | 33.27 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
-2.36
|
$51.28B 7.13B USD | $15.82M 2.2M USD | $18.84 2.62 USD | $19.48 2.71 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.81 2.62 USD |
-2.34
|
$3.06B 424.99M USD | $838.3K 116.56K USD | $18.8 2.61 USD | $19.32 2.69 USD | $3.06B 424.99M USD | 10.68 | $1.76 0.24 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.76 2.61 USD |
-2.44
|
$15.88B 2.21B USD | $5.53M 768.45K USD | $18.7 2.6 USD | $19.21 2.67 USD | $15.88B 2.21B USD | 18.39 | $1.02 0.14 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.75 2.61 USD |
-0.69
|
$3.6B 500.56M USD | $1.01M 140.67K USD | $18.68 2.6 USD | $19.05 2.65 USD | $3.6B 500.56M USD | 56.81 | $0.33 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.59 2.58 USD |
-2.26
|
$11.45B 1.59B USD | $1.42M 196.93K USD | $18.56 2.58 USD | $19.01 2.64 USD | $11.45B 1.59B USD | 32.61 | $0.57 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.55 2.58 USD |
-1.9
|
$62.49B 8.69B USD | $14.03M 1.95M USD | $18.38 2.56 USD | $18.89 2.63 USD | $62.49B 8.69B USD | 12.28 | $1.51 0.21 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.42 2.56 USD |
-1.6
|
$1.55B 215.14M USD | $1.85M 257.02K USD | $18.34 2.55 USD | $18.92 2.63 USD | $1.55B 215.14M USD | 37.59 | $0.49 0.07 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $18.01 2.5 USD |
-2.38
|
$1.91B 265.49M USD | $727K 101.08K USD | $17.94 2.49 USD | $18.46 2.57 USD | $1.91B 265.49M USD | 30.01 | $0.6 0.08 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.95 2.5 USD |
-2.76
|
$1.34B 186.08M USD | $1.13M 156.69K USD | $17.6 2.45 USD | $18.63 2.59 USD | $1.34B 186.08M USD | 0 | $0 0 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.94 2.49 USD |
-1.59
|
$2.39B 332.61M USD | $1.11M 154.87K USD | $17.69 2.46 USD | $18.3 2.54 USD | $2.39B 332.61M USD | 81.54 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.72 2.46 USD |
-2.26
|
$8.64B 1.2B USD | $4M 556.43K USD | $17.66 2.46 USD | $18.26 2.54 USD | $8.64B 1.2B USD | 26.84 | $0.66 0.09 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.71 2.46 USD |
+0.85
|
$6.38B 887.27M USD | $18.95M 2.64M USD | $17.27 2.4 USD | $18.23 2.53 USD | $6.38B 887.27M USD | 17.88 | $0.99 0.14 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.38 2.42 USD |
+0.58
|
$7.31B 1.02B USD | $13.43M 1.87M USD | $16.94 2.36 USD | $18.07 2.51 USD | $7.31B 1.02B USD | 54.31 | $0.32 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.32 2.41 USD |
+1.46
|
$6.4B 890.32M USD | $11.32M 1.57M USD | $16.8 2.34 USD | $18.18 2.53 USD | $6.4B 890.32M USD | 49.48 | $0.35 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.31 2.41 USD |
-3.03
|
$3.72B 516.59M USD | $748.1K 104.02K USD | $17.2 2.39 USD | $17.77 2.47 USD | $3.72B 516.59M USD | 288.50 | $0.06 0.008 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.03 2.37 USD |
-2.8
|
$4.9B 681.96M USD | $2.56M 355.42K USD | $17.01 2.37 USD | $17.54 2.44 USD | $4.9B 681.96M USD | 28.38 | $0.6 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.97 2.36 USD |
-3.36
|
$3.07B 426.27M USD | $4.2M 584.13K USD | $16.91 2.35 USD | $17.49 2.43 USD | $3.07B 426.27M USD | 36.10 | $0.47 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.94 2.36 USD |
-1.97
|
$9.32B 1.3B USD | $1.59M 221.45K USD | $16.89 2.35 USD | $17.29 2.4 USD | $9.32B 1.3B USD | 105.87 | $0.16 0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.92 2.35 USD |
-3.97
|
$36.17B 5.03B USD | $24.51M 3.41M USD | $16.88 2.35 USD | $17.65 2.45 USD | $36.17B 5.03B USD | 20.88 | $0.81 0.11 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
+4.07
|
$4.43B 615.68M USD | $2.66M 370.28K USD | $16.1 2.24 USD | $17.15 2.38 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.84 2.34 USD |
-2.88
|
$1.8B 249.77M USD | $1.96M 272.49K USD | $16.73 2.33 USD | $17.44 2.42 USD | $1.8B 249.77M USD | 0 | -$0.63 -0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.81 2.34 USD |
-2.32
|
$22.45B 3.12B USD | $5.76M 800.77K USD | $16.78 2.33 USD | $17.4 2.42 USD | $22.45B 3.12B USD | 64.65 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}