Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (54)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (54)
- {{item.name}}
- All sectors
- Basic Materials (54)
Agricultural Inputs (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zangge Mining Company Limited 000408.SZ | $28.68 3.99 USD |
-1.98
|
$45.33B 6.3B USD | $5.43M 755.19K USD | $28.51 3.96 USD | $29.32 4.08 USD | $45.33B 6.3B USD | 14.78 | $1.94 0.27 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.51 2.99 USD |
-2.14
|
$39.46B 5.49B USD | $16.96M 2.36M USD | $21.47 2.99 USD | $22 3.06 USD | $39.46B 5.49B USD | 8.92 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.91 8.89 USD |
-0.88
|
$25.97B 3.61B USD | $730.19K 101.53K USD | $63.5 8.83 USD | $64.72 9 USD | $25.97B 3.61B USD | 20.95 | $3.05 0.42 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.15 2.8 USD |
+0.55
|
$18.72B 2.6B USD | $5.73M 796.44K USD | $19.92 2.77 USD | $20.45 2.84 USD | $18.72B 2.6B USD | 19.00 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.82 1.78 USD |
-1.38
|
$16.09B 2.24B USD | $17.49M 2.43M USD | $12.69 1.76 USD | $13.14 1.83 USD | $16.09B 2.24B USD | 13.63 | $0.94 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $6.47 0.9 USD |
0
|
$14.37B 2B USD | $2.1M 291.77K USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.37B 2B USD | 0 | -$0.82 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.98 1.8 USD |
-2.48
|
$13.73B 1.91B USD | $22.9M 3.18M USD | $12.83 1.78 USD | $13.21 1.84 USD | $13.73B 1.91B USD | 37.08 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.5 2.02 USD |
-0.68
|
$13.2B 1.84B USD | $2.1M 291.42K USD | $14.42 2.01 USD | $14.65 2.04 USD | $13.2B 1.84B USD | 14.07 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.19 1.28 USD |
-1.08
|
$12.4B 1.72B USD | $2.41M 335.69K USD | $9.19 1.28 USD | $9.33 1.3 USD | $12.4B 1.72B USD | 83.54 | $0.11 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.57 1.19 USD |
-1.04
|
$8.68B 1.21B USD | $3.58M 497.72K USD | $8.56 1.19 USD | $8.68 1.21 USD | $8.68B 1.21B USD | 18.63 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.04 0.98 USD |
-2.09
|
$8.14B 1.13B USD | $4.49M 623.71K USD | $7.03 0.98 USD | $7.15 0.99 USD | $8.14B 1.13B USD | 11.17 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.47 1.18 USD |
-1.4
|
$8.07B 1.12B USD | $9.33M 1.3M USD | $8.47 1.18 USD | $8.61 1.2 USD | $8.07B 1.12B USD | 10.58 | $0.8 0.11 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $6.14M 853.27K USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.75 2.33 USD |
-1.47
|
$7.43B 1.03B USD | $6.54M 908.87K USD | $16.55 2.3 USD | $16.98 2.36 USD | $7.43B 1.03B USD | 29.91 | $0.56 0.08 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.11 0.57 USD |
-1.44
|
$6.44B 896.06M USD | $1.5M 208.94K USD | $4.11 0.57 USD | $4.17 0.58 USD | $6.44B 896.06M USD | 411.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.5 0.9 USD |
+0.15
|
$5.78B 803.98M USD | $6.75M 938.85K USD | $6.38 0.89 USD | $6.54 0.91 USD | $5.78B 803.98M USD | 24.07 | $0.27 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.64 0.23 USD |
+0.61
|
$5.39B 749.32M USD | $25.07M 3.49M USD | $1.62 0.23 USD | $1.7 0.24 USD | $5.39B 749.32M USD | 0 | -$0.28 -0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.96 2.08 USD |
-1.77
|
$5.09B 707.24M USD | $770.6K 107.15K USD | $14.92 2.07 USD | $15.26 2.12 USD | $5.09B 707.24M USD | 12.36 | $1.21 0.17 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.55 1.61 USD |
-1.53
|
$4.81B 668.31M USD | $2.38M 330.65K USD | $11.5 1.6 USD | $11.73 1.63 USD | $4.81B 668.31M USD | 33.97 | $0.34 0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.86 2.34 USD |
-0.59
|
$4.63B 644.37M USD | $19.74M 2.75M USD | $16.7 2.32 USD | $17.44 2.42 USD | $4.63B 644.37M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.33 0.74 USD |
-1.66
|
$4.55B 632.57M USD | $4.97M 690.52K USD | $5.32 0.74 USD | $5.4 0.75 USD | $4.55B 632.57M USD | 44.41 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.1 0.71 USD |
-2.3
|
$4.42B 614.51M USD | $3.52M 489.46K USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.42B 614.51M USD | 22.17 | $0.23 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.32 1.02 USD |
-0.95
|
$4.2B 583.95M USD | $3.79M 527.5K USD | $7.3 1.02 USD | $7.37 1.02 USD | $4.2B 583.95M USD | 14.35 | $0.51 0.07 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.64 0.37 USD |
-1.49
|
$3.98B 553.4M USD | $5.94M 826.42K USD | $2.64 0.37 USD | $2.71 0.38 USD | $3.98B 553.4M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.83 0.95 USD |
+1.79
|
$3.97B 551.54M USD | $3.87M 537.7K USD | $6.48 0.9 USD | $6.83 0.95 USD | $3.97B 551.54M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.29 0.74 USD |
-1.12
|
$3.44B 477.8M USD | $915.8K 127.34K USD | $5.28 0.73 USD | $5.35 0.74 USD | $3.44B 477.8M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.83 0.25 USD |
-1.6
|
$3.1B 430.82M USD | $3.7M 514.49K USD | $1.83 0.25 USD | $1.87 0.26 USD | $3.1B 430.82M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.53 0.77 USD |
-2.12
|
$3.09B 429.62M USD | $1.82M 253.56K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.09B 429.62M USD | 15.80 | $0.35 0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.14 0.85 USD |
-2.38
|
$2.85B 396.77M USD | $4M 556.46K USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.85B 396.77M USD | 32.31 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.54 0.77 USD |
-1.25
|
$2.82B 392.04M USD | $1.3M 122.93K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.82B 392.04M USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.29 1.01 USD |
-0.82
|
$2.67B 371.86M USD | $1.33M 185.55K USD | $7.27 1.01 USD | $7.37 1.02 USD | $2.67B 371.86M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.75 0.66 USD |
-2.66
|
$2.48B 344.49M USD | $5.18M 720.49K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.48B 344.49M USD | 237.50 | $0.02 0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.61 0.64 USD |
-1.71
|
$2.42B 336.01M USD | $1.85M 257.52K USD | $4.6 0.64 USD | $4.68 0.65 USD | $2.42B 336.01M USD | 0 | -$0.17 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.98 0.41 USD |
-1.32
|
$2.38B 330.94M USD | $2.53M 351.13K USD | $2.96 0.41 USD | $3.01 0.42 USD | $2.38B 330.94M USD | 33.11 | $0.09 0.01 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.29 0.32 USD |
-2.97
|
$2.34B 326.05M USD | $11.1M 1.54M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.34B 326.05M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.7 0.93 USD |
-1.62
|
$2.33B 323.81M USD | $3.3M 459.5K USD | $6.68 0.93 USD | $6.8 0.95 USD | $2.33B 323.81M USD | 23.92 | $0.28 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.01 0.7 USD |
-1.38
|
$2.18B 302.89M USD | $1.23M 171.25K USD | $4.99 0.69 USD | $5.06 0.7 USD | $2.18B 302.89M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.96 0.97 USD |
-3.2
|
$2.01B 279.73M USD | $6.32M 879.05K USD | $6.95 0.97 USD | $7.15 0.99 USD | $2.01B 279.73M USD | 25.77 | $0.27 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.42 1.45 USD |
-1.7
|
$1.72B 239.41M USD | $1.99M 276.19K USD | $10.4 1.45 USD | $10.69 1.49 USD | $1.72B 239.41M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.24 0.59 USD |
-1.4
|
$1.59B 220.45M USD | $2.8M 389.39K USD | $4.23 0.59 USD | $4.41 0.61 USD | $1.59B 220.45M USD | 0 | -$0.93 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.23 0.45 USD |
-2.71
|
$1.18B 164.43M USD | $3.29M 457.59K USD | $3.23 0.45 USD | $3.34 0.46 USD | $1.18B 164.43M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}