Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (84)
- {{country.name}}
- All countries
- Canada (84)
Toronto (84)
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (84)
- {{item.name}}
- All sectors
- Financial Services (84)
Asset Management (84)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $36.49 27.08 USD |
-0.76
|
$8.66B 6.43B USD | $133.94K 99.39K USD | $36.33 26.96 USD | $36.8 27.31 USD | $8.66B 6.43B USD | 11.29 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $97.61 72.43 USD |
+0.3
|
$7.51B 5.57B USD | $72.21K 53.58K USD | $96.73 71.78 USD | $98.05 72.76 USD | $7.51B 5.57B USD | 7.41 | $13.17 9.77 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.02 — |
0
|
$1.89B — | $37.87K — | $14 — | $14.12 — | $1.89B — | 14.75 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.88 10.3 USD |
-1.07
|
$2.47B 1.83B USD | $272.72K 202.37K USD | $13.88 10.3 USD | $14.04 10.42 USD | $2.47B 1.83B USD | 18.75 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.74 10.94 USD |
+0.27
|
$2.23B 1.66B USD | $344.35K 255.53K USD | $14.55 10.8 USD | $14.78 10.97 USD | $2.23B 1.66B USD | 0 | -$1.13 -0.8 USD | |
| Sprott Inc. SII.TO | $62.31 46.24 USD |
-0.86
|
$1.58B 1.17B USD | $36.13K 26.81K USD | $62 46.01 USD | $62.92 46.69 USD | $1.58B 1.17B USD | 26.07 | $2.39 1.77 USD | |
| Cymbria Corporation CYB.TO | $70 51.94 USD |
-0.36
|
$1.53B 1.13B USD | $3.35K 2.49K USD | $69.8 51.8 USD | $70.26 52.14 USD | $1.53B 1.13B USD | 9.24 | $7.57 5.62 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.12 11.96 USD |
-0.37
|
$733.43M 544.25M USD | $32.27K 23.94K USD | $16.02 11.89 USD | $16.24 12.05 USD | $733.43M 544.25M USD | 3.72 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $6.92 5.14 USD |
+0.73
|
$732.57M 543.61M USD | $113.17K 83.98K USD | $6.85 5.08 USD | $6.94 5.15 USD | $732.57M 543.61M USD | 11.72 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
-0.18
|
$638.69M 473.94M USD | $375.71K 278.8K USD | $5.4 4.01 USD | $5.43 4.03 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.61 6.39 USD |
+1.29
|
$556.96M 413.3M USD | $66.77K 49.54K USD | $8.52 6.32 USD | $8.74 6.49 USD | $556.96M 413.3M USD | 5.74 | $1.5 1.11 USD | |
| Financial 15 Split Corp. FTN.TO | $8.4 6.23 USD |
-0.47
|
$398.45M 295.67M USD | $242.03K 179.6K USD | $8.36 6.2 USD | $8.48 6.29 USD | $398.45M 295.67M USD | 0 | -$1 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.89 5.85 USD |
-0.13
|
$340.99M 253.03M USD | $60.54K 44.93K USD | $7.86 5.83 USD | $7.91 5.87 USD | $340.99M 253.03M USD | 5.29 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.96 4.42 USD |
-1.32
|
$309.88M 229.95M USD | $439.92K 326.45K USD | $5.91 4.39 USD | $6.08 4.51 USD | $309.88M 229.95M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.19 8.3 USD |
0
|
$303.16M 224.96M USD | $112.13K 83.21K USD | $11.19 8.3 USD | $11.27 8.36 USD | $303.16M 224.96M USD | 0 | -$1.81 -1.3 USD | |
| Aimia Inc. AIM.TO | $2.74 2.03 USD |
+0.37
|
$273.12M 202.67M USD | $28.7K 21.3K USD | $2.71 2.01 USD | $2.75 2.04 USD | $273.12M 202.67M USD | 0 | -$2.17 -1.6 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.11 4.53 USD |
-2.24
|
$266.55M 197.79M USD | $126.06K 93.54K USD | $6.11 4.53 USD | $6.25 4.64 USD | $266.55M 197.79M USD | 8.48 | $0.72 0.53 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.8 5.05 USD |
+0.29
|
$255.82M 189.83M USD | $11.3K 8.39K USD | $6.77 5.02 USD | $6.82 5.06 USD | $255.82M 189.83M USD | 0.25 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.72 3.5 USD |
-0.42
|
$203.28M 150.85M USD | $279 207.03 USD | $4.72 3.5 USD | $4.75 3.52 USD | $203.28M 150.85M USD | 2.80 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.19 6.82 USD |
-0.76
|
$198.69M 147.44M USD | $20.27K 15.04K USD | $9.04 6.71 USD | $9.28 6.89 USD | $198.69M 147.44M USD | 13.31 | $0.69 0.51 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.78 10.23 USD |
-2.55
|
$156.74M 116.31M USD | $7.65K 5.68K USD | $13.78 10.23 USD | $14.09 10.46 USD | $156.74M 116.31M USD | 1.95 | $7.04 5.22 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.88 7.33 USD |
-0.3
|
$156.44M 116.09M USD | $24.91K 18.48K USD | $9.83 7.29 USD | $9.94 7.38 USD | $156.44M 116.09M USD | 6.41 | $1.54 1.14 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.02 3.73 USD |
-2.33
|
$156.18M 115.9M USD | $167.6K 124.37K USD | $4.97 3.69 USD | $5.16 3.83 USD | $156.18M 115.9M USD | 0 | -$0.3 -0.2 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
-0.38
|
$106.87M 79.3M USD | $23.25K 17.25K USD | $2.59 1.92 USD | $2.61 1.93 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $12.05 8.94 USD |
-1.07
|
$88.76M 65.86M USD | $12.66K 9.4K USD | $12.04 8.93 USD | $12.35 9.16 USD | $88.76M 65.86M USD | 18.25 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.04 5.22 USD |
-0.14
|
$86.43M 64.14M USD | $8.2K 6.08K USD | $7.04 5.22 USD | $7.05 5.23 USD | $86.43M 64.14M USD | 50.28 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.42 3.28 USD |
-1.78
|
$71.95M 53.39M USD | $12.7K 9.42K USD | $4.42 3.28 USD | $4.52 3.35 USD | $71.95M 53.39M USD | 9.40 | $0.47 0.35 USD | |
| Premium Income Corporation PIC-A.TO | $4.21 3.12 USD |
0
|
$71M 52.69M USD | $22K 16.33K USD | $4.15 3.08 USD | $4.33 3.21 USD | $71M 52.69M USD | 0 | -$3.2 -2.3 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.6 5.64 USD |
-1.94
|
$64.72M 48.02M USD | $2.5K 1.86K USD | $7.6 5.64 USD | $7.75 5.75 USD | $64.72M 48.02M USD | 11.87 | $0.64 0.47 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7 5.19 USD |
-1.13
|
$57.11M 42.38M USD | $19.21K 14.26K USD | $6.98 5.18 USD | $7.1 5.27 USD | $57.11M 42.38M USD | 2.31 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.9 3.64 USD |
-0.61
|
$56.38M 41.83M USD | $51.71K 38.37K USD | $4.86 3.61 USD | $4.97 3.69 USD | $56.38M 41.83M USD | 4.94 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.05 5.97 USD |
-0.37
|
$28.55M 21.18M USD | $21.68K 16.09K USD | $8.04 5.97 USD | $8.09 6 USD | $28.55M 21.18M USD | 12.01 | $0.67 0.5 USD | |
| TDb Split Corp. XTD.TO | $2.38 1.77 USD |
+3.48
|
$17.15M 12.73M USD | $3.8K 2.82K USD | $2.32 1.72 USD | $2.38 1.77 USD | $17.15M 12.73M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $1.22K 906.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.99 7.41 USD |
+0.6
|
$0 0 USD | $64.33K 47.73K USD | $9.95 7.38 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.95 7.38 USD |
+0.51
|
$0 0 USD | $64.4K 47.79K USD | $9.87 7.32 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $117.01 86.83 USD |
-0.14
|
$1.32B 977.38M USD | $262 194.42 USD | $117.01 86.83 USD | $117.48 87.18 USD | $1.32B 977.38M USD | 4.32 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.82 18.42 USD |
+0.2
|
$1.28B 948.97M USD | $3.8K 2.82K USD | $24.81 18.41 USD | $24.82 18.42 USD | $1.28B 948.97M USD | 5.70 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $43.9 32.58 USD |
-0.25
|
$1.1B 817.51M USD | $551 408.88 USD | $43.9 32.58 USD | $44.75 33.21 USD | $1.1B 817.51M USD | 11.40 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.82 32.52 USD |
-2.62
|
$1.1B 817.51M USD | $5.43K 4.03K USD | $43.8 32.5 USD | $45 33.39 USD | $1.1B 817.51M USD | 11.38 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $71.29 52.9 USD |
+0.78
|
$1.05B 776.31M USD | $1.1K 816.27 USD | $71.29 52.9 USD | $71.3 52.91 USD | $1.05B 776.31M USD | 0 | -$2.89 -2.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.1 17.88 USD |
-0.82
|
$810.27M 601.27M USD | $3.1K 2.3K USD | $24.05 17.85 USD | $24.25 17.99 USD | $810.27M 601.27M USD | 0.34 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$802.37M 595.4M USD | $1.1K 816.27 USD | $325 241.17 USD | $325.01 241.18 USD | $802.37M 595.4M USD | 8.71 | $37.28 27.66 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
-0.67
|
$369.92M 274.5M USD | $200 148.41 USD | $14.9 11.06 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.5 — |
0
|
$270.24M — | $10.8K — | $2.5 — | $2.53 — | $270.24M — | 0 | -$0.66 — | |
| Olympia Financial Group Inc. OLY.TO | $108.5 80.51 USD |
0
|
$261.09M 193.74M USD | $50 37.1 USD | $107.85 80.03 USD | $108.5 80.51 USD | $261.09M 193.74M USD | 11.44 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.51 4.09 USD |
+0.18
|
$203.28M 150.85M USD | $316 234.49 USD | $5.51 4.09 USD | $5.52 4.1 USD | $203.28M 150.85M USD | 3.27 | $1.68 1.25 USD | |
| RF Capital Group Inc. RCG.TO | $7.57 5.62 USD |
+3.56
|
$119.61M 88.75M USD | $1.3K 964.68 USD | $7.34 5.45 USD | $7.57 5.62 USD | $119.61M 88.75M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10 7.42 USD |
0
|
$92.22M 68.43M USD | $8.3K 6.16K USD | $10 7.42 USD | $10.01 7.43 USD | $92.22M 68.43M USD | 0 | -$0.19 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.25 4.64 USD |
+1.3
|
$53.01M 39.33M USD | $755 560.26 USD | $6.2 4.6 USD | $6.31 4.68 USD | $53.01M 39.33M USD | 69.44 | $0.09 0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.21 7.58 USD |
+0.2
|
$47.21M 35.03M USD | $300 222.62 USD | $10.21 7.58 USD | $10.21 7.58 USD | $47.21M 35.03M USD | 6.98 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Income Financial Trust INC-UN.TO | $7.45 5.53 USD |
-2.1
|
$24.95M 18.51M USD | $7.33K 5.44K USD | $7.43 5.51 USD | $7.58 5.62 USD | $24.95M 18.51M USD | 21.91 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
0
|
$20.39M 15.13M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.39M 15.13M USD | 0 | -$0.35 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.84 1.37 USD |
+1.66
|
$19.64M 14.58M USD | $302 224.1 USD | $1.84 1.37 USD | $1.88 1.4 USD | $19.64M 14.58M USD | 0 | -$0.03 -0.02 USD | |
| Big Pharma Split Corp. PRM.TO | $14.4 10.69 USD |
0
|
$16.76M 12.43M USD | $10 7.42 USD | $14 10.39 USD | $14.4 10.69 USD | $16.76M 12.43M USD | 0 | -$0.53 -0.3 USD | |
| Big Banc Split Corp. BNK.TO | $11 8.16 USD |
-1.61
|
$14.74M 10.94M USD | $5.12K 3.8K USD | $11 8.16 USD | $11.21 8.32 USD | $14.74M 10.94M USD | 57.89 | $0.19 0.14 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.58 4.88 USD |
-0.15
|
$7.06M 5.24M USD | $500 371.03 USD | $6.58 4.88 USD | $6.58 4.88 USD | $7.06M 5.24M USD | 47.00 | $0.14 0.1 USD | |
| Energy Income Fund ENI-UN.TO | $1.51 1.12 USD |
-0.66
|
$4.59M 3.4M USD | $300 222.62 USD | $1.51 1.12 USD | $1.51 1.12 USD | $4.59M 3.4M USD | 0 | -$0.18 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $6.45 4.79 USD |
-1.38
|
$3.9M 2.9M USD | $200 148.41 USD | $6.45 4.79 USD | $6.45 4.79 USD | $3.9M 2.9M USD | 0 | -$1.35 -1.001 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| New Commerce Split Fund YCM.TO | $2.36 1.75 USD |
0
|
$2.12M 1.57M USD | $4K 2.97K USD | $2.36 1.75 USD | $2.36 1.75 USD | $2.12M 1.57M USD | 0 | -$1.66 -1.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.33 0.24 USD |
-8.45
|
$2.04M 1.51M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.04M 1.51M USD | 4.06 | $0.08 0.06 USD | |
| Top 10 Split Trust TXT-UN.TO | $2.82 2.09 USD |
0
|
$1.41M 1.05M USD | $2 1.48 USD | $2.82 2.09 USD | $2.82 2.09 USD | $1.41M 1.05M USD | 3.00 | $0.94 0.7 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.51 1.86 USD |
+4.58
|
$1.04M 768.45K USD | $1.3K 964.68 USD | $2.51 1.86 USD | $2.51 1.86 USD | $1.04M 768.45K USD | 0 | -$0.81 -0.6 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4 0.3 USD |
-4.76
|
$760.33K 564.21K USD | $2.5K 1.86K USD | $0.4 0.3 USD | $0.4 0.3 USD | $760.33K 564.21K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.2 7.57 USD |
0
|
$0 0 USD | $500 371.03 USD | $10.2 7.57 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.21 17.97 USD |
0
|
$0 0 USD | $3.2K 2.37K USD | $24.21 17.97 USD | $24.3 18.03 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| Partners Value Split Corp. PVS-PH.TO | $24 17.81 USD |
0
|
$0 0 USD | $2K 1.48K USD | $24 17.81 USD | $24.25 17.99 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $12.2 9.05 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $12.2 9.05 USD | $12.25 9.09 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $500 371.03 USD | $9.8 7.27 USD | $10.05 7.46 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.16 7.54 USD |
+0.2
|
$0 0 USD | $18.6K 13.8K USD | $10.1 7.49 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $23.5 17.44 USD |
0
|
$0 0 USD | $3K 2.23K USD | $23.49 17.43 USD | $23.5 17.44 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bip Investment Corporation BIK-PA.TO | $25.1 18.63 USD |
+0.4
|
$0 0 USD | $7.06K 5.24K USD | $25 18.55 USD | $25.1 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}