Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (97)
- {{country.name}}
- All countries
- Japan (97)
Tokyo (97)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
Consumer Cyclical (97)
- {{item.name}}
- All sectors
- Consumer Cyclical (97)
Restaurants (97)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,207 14.9 USD |
-0.36
|
$502.1B 3.39B USD | $699.6K 4.72K USD | $2,195 14.82 USD | $2,217 14.97 USD | $502.1B 3.39B USD | 56.61 | $38.98 0.26 USD | |
| Food & Life Companies Ltd. 3563.T | $3,039 20.51 USD |
+0.23
|
$351.62B 2.37B USD | $330.6K 2.23K USD | $3,030 20.45 USD | $3,065 20.69 USD | $351.62B 2.37B USD | 30.74 | $98.84 0.67 USD | |
| kaihan co.,Ltd. 3133.T | $928 6.26 USD |
+0.76
|
$46.75B 315.59M USD | $216.3K 1.46K USD | $921 6.22 USD | $943 6.37 USD | $46.75B 315.59M USD | 0 | -$30.85 -0.2 USD | |
| Metaplanet Inc. 3350.T | $40 0.27 USD |
+14.29
|
$6.8B 45.9M USD | $13.58M 91.7K USD | $36 0.24 USD | $46 0.31 USD | $6.8B 45.9M USD | 0 | -$6.29 -0.04 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $205.8K 1.39K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,496 43.85 USD |
-1.16
|
$1.02T 6.87B USD | $164.4K 1.11K USD | $6,452 43.55 USD | $6,555 44.25 USD | $1.02T 6.87B USD | 33.28 | $195.19 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,620 44.69 USD |
-0.45
|
$880.19B 5.94B USD | $93.6K 631.83 USD | $6,620 44.69 USD | $6,660 44.96 USD | $880.19B 5.94B USD | 33.07 | $200.17 1.35 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,729 25.17 USD |
-0.32
|
$325.55B 2.2B USD | $105.7K 713.5 USD | $3,696 24.95 USD | $3,737 25.23 USD | $325.55B 2.2B USD | 60.78 | $61.35 0.41 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,510 37.19 USD |
0
|
$270.24B 1.82B USD | $75.1K 506.95 USD | $5,450 36.79 USD | $5,520 37.26 USD | $270.24B 1.82B USD | 38.02 | $144.91 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,088 7.34 USD |
+0.18
|
$228.84B 1.54B USD | $85.9K 579.85 USD | $1,082 7.3 USD | $1,089 7.35 USD | $228.84B 1.54B USD | 45.33 | $24 0.16 USD | |
| Kura Sushi,Inc. 2695.T | $4,985 33.65 USD |
+0.1
|
$198.13B 1.34B USD | $51.5K 347.64 USD | $4,955 33.45 USD | $4,995 33.72 USD | $198.13B 1.34B USD | 72.54 | $68.72 0.46 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,898.5 19.57 USD |
-0.26
|
$187.52B 1.27B USD | $103.4K 697.98 USD | $2,891 19.52 USD | $2,916 19.68 USD | $187.52B 1.27B USD | 3.40 | $852.04 5.75 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,096 7.4 USD |
-0.18
|
$174.84B 1.18B USD | $50.2K 338.86 USD | $1,092 7.37 USD | $1,102 7.44 USD | $174.84B 1.18B USD | 65.23 | $16.8 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $2,002 13.51 USD |
+0.43
|
$173.59B 1.17B USD | $42.8K 288.91 USD | $1,995 13.47 USD | $2,005 13.53 USD | $173.59B 1.17B USD | 72.77 | $27.51 0.19 USD | |
| Ohsho Food Service Corp. 9936.T | $8,140 54.95 USD |
-0.12
|
$153.2B 1.03B USD | $10.1K 68.18 USD | $8,090 54.61 USD | $8,150 55.01 USD | $153.2B 1.03B USD | 20.89 | $389.57 2.63 USD | |
| ATOM Corporation 7412.T | $702 4.74 USD |
0
|
$135.57B 915.11M USD | $177.6K 1.2K USD | $698 4.71 USD | $704 4.75 USD | $135.57B 915.11M USD | 0 | -$7.79 -0.05 USD | |
| The Monogatari Corporation 3097.T | $3,690 24.91 USD |
0
|
$131.58B 888.21M USD | $113.4K 765.48 USD | $3,660 24.71 USD | $3,715 25.08 USD | $131.58B 888.21M USD | 25.70 | $143.54 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,598 17.54 USD |
-0.08
|
$127.86B 863.08M USD | $143.6K 969.34 USD | $2,582 17.43 USD | $2,606 17.59 USD | $127.86B 863.08M USD | 29.04 | $89.44 0.6 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,410 36.52 USD |
+1.5
|
$120.89B 816.02M USD | $29.9K 201.83 USD | $5,290 35.71 USD | $5,410 36.52 USD | $120.89B 816.02M USD | 29.08 | $186.02 1.26 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,624 17.71 USD |
-0.08
|
$119.82B 808.85M USD | $49.8K 336.16 USD | $2,620 17.69 USD | $2,632 17.77 USD | $119.82B 808.85M USD | 20.18 | $129.99 0.88 USD | |
| Hiday Hidaka Corp. 7611.T | $2,866 19.35 USD |
+0.17
|
$108.83B 734.64M USD | $21.2K 143.11 USD | $2,851 19.25 USD | $2,887 19.49 USD | $108.83B 734.64M USD | 33.61 | $85.26 0.58 USD | |
| Mos Food Services, Inc. 8153.T | $3,410 23.02 USD |
-0.58
|
$105.19B 710.04M USD | $16.6K 112.05 USD | $3,405 22.98 USD | $3,430 23.15 USD | $105.19B 710.04M USD | 40.91 | $83.35 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,220 35.24 USD |
+0.38
|
$99.51B 671.73M USD | $5.1K 34.43 USD | $5,200 35.1 USD | $5,240 35.37 USD | $99.51B 671.73M USD | 42.71 | $122.2 0.82 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,104 14.2 USD |
+0.1
|
$92.16B 622.08M USD | $34.2K 230.86 USD | $2,100 14.18 USD | $2,119 14.3 USD | $92.16B 622.08M USD | 16.85 | $124.86 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,638 11.06 USD |
-0.06
|
$80.82B 545.58M USD | $17.2K 116.1 USD | $1,633 11.02 USD | $1,642 11.08 USD | $80.82B 545.58M USD | 57.77 | $28.35 0.19 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $870 5.87 USD |
+0.35
|
$70.93B 478.82M USD | $64.9K 438.09 USD | $863 5.83 USD | $870 5.87 USD | $70.93B 478.82M USD | 9.12 | $95.37 0.64 USD | |
| Kisoji Co., Ltd. 8160.T | $2,473 16.69 USD |
-0.48
|
$69.64B 470.1M USD | $13.5K 91.13 USD | $2,472 16.69 USD | $2,493 16.83 USD | $69.64B 470.1M USD | 160.48 | $15.41 0.1 USD | |
| Fujio Food Group Inc. 2752.T | $1,447 9.77 USD |
0
|
$65.75B 443.82M USD | $15.4K 103.95 USD | $1,441 9.73 USD | $1,449 9.78 USD | $65.75B 443.82M USD | 0 | -$5.21 -0.03 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $4,015 27.1 USD |
-0.12
|
$59.68B 402.88M USD | $38.1K 257.19 USD | $3,995 26.97 USD | $4,050 27.34 USD | $59.68B 402.88M USD | 44.58 | $90.05 0.61 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,293 15.48 USD |
+0.61
|
$59.41B 401.03M USD | $12K 81 USD | $2,287 15.44 USD | $2,294 15.49 USD | $59.41B 401.03M USD | 419.19 | $5.47 0.04 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,360 22.68 USD |
+0.45
|
$59.33B 400.48M USD | $12.4K 83.7 USD | $3,325 22.44 USD | $3,380 22.82 USD | $59.33B 400.48M USD | 24.14 | $139.15 0.94 USD | |
| Gift Holdings Inc. 9279.T | $2,840 19.17 USD |
+0.85
|
$56.64B 382.34M USD | $33.8K 228.16 USD | $2,803 18.92 USD | $2,850 19.24 USD | $56.64B 382.34M USD | 30.84 | $92.08 0.62 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,338 15.78 USD |
+1.43
|
$49.68B 335.33M USD | $50K 337.51 USD | $2,320 15.66 USD | $2,356 15.9 USD | $49.68B 335.33M USD | 49.48 | $47.25 0.32 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,175 7.93 USD |
+0.26
|
$48.59B 327.98M USD | $48.2K 325.36 USD | $1,171 7.9 USD | $1,181 7.97 USD | $48.59B 327.98M USD | 27.02 | $43.48 0.29 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,078 14.03 USD |
-0.34
|
$47.35B 319.65M USD | $15K 101.25 USD | $2,078 14.03 USD | $2,091 14.11 USD | $47.35B 319.65M USD | 81.01 | $25.65 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $4,055 27.37 USD |
+2.01
|
$46.99B 317.21M USD | $47.4K 319.96 USD | $3,975 26.83 USD | $4,080 27.54 USD | $46.99B 317.21M USD | 30.00 | $135.15 0.91 USD | |
| Sagami Holdings Corporation 9900.T | $1,531 10.33 USD |
-0.07
|
$46.16B 311.62M USD | $11.1K 74.93 USD | $1,530 10.33 USD | $1,538 10.38 USD | $46.16B 311.62M USD | 59.85 | $25.58 0.17 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,454 9.81 USD |
-2.81
|
$43.76B 295.4M USD | $103.1K 695.95 USD | $1,451 9.79 USD | $1,503 10.15 USD | $43.76B 295.4M USD | 20.08 | $72.41 0.49 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,093 14.13 USD |
-0.24
|
$42.66B 287.94M USD | $7.1K 47.93 USD | $2,093 14.13 USD | $2,103 14.2 USD | $42.66B 287.94M USD | 71.77 | $29.16 0.2 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,890 39.76 USD |
+0.86
|
$40.34B 272.28M USD | $11.1K 74.93 USD | $5,790 39.08 USD | $5,970 40.3 USD | $40.34B 272.28M USD | 40.34 | $146 0.99 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,080 34.29 USD |
+0.2
|
$36.81B 248.51M USD | $1.2K 8.1 USD | $5,050 34.09 USD | $5,100 34.43 USD | $36.81B 248.51M USD | 35.15 | $144.5 0.98 USD | |
| Watami Co., Ltd. 7522.T | $915 6.18 USD |
+0.33
|
$36.67B 247.53M USD | $9.7K 65.48 USD | $911 6.15 USD | $917 6.19 USD | $36.67B 247.53M USD | 11.90 | $76.88 0.52 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,350 22.61 USD |
+2.76
|
$32.84B 221.65M USD | $44.5K 300.39 USD | $3,210 21.67 USD | $3,355 22.65 USD | $32.84B 221.65M USD | 22.93 | $146.05 0.99 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,879 19.43 USD |
+0.95
|
$29.33B 198.01M USD | $7.1K 47.93 USD | $2,840 19.17 USD | $2,899 19.57 USD | $29.33B 198.01M USD | 23.64 | $121.78 0.82 USD | |
| Daisyo Corporation 9979.T | $1,214 8.19 USD |
-0.49
|
$25.48B 171.97M USD | $6.9K 46.58 USD | $1,210 8.17 USD | $1,217 8.22 USD | $25.48B 171.97M USD | 18.77 | $64.66 0.44 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,850 12.49 USD |
+1.04
|
$25.38B 171.34M USD | $6.5K 43.88 USD | $1,833 12.37 USD | $1,864 12.58 USD | $25.38B 171.34M USD | 25.97 | $71.23 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,313 8.86 USD |
+0.31
|
$25.33B 171M USD | $4.7K 31.73 USD | $1,309 8.84 USD | $1,319 8.9 USD | $25.33B 171M USD | 53.35 | $24.61 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,093 7.38 USD |
+0.74
|
$25B 168.77M USD | $6.5K 43.88 USD | $1,090 7.36 USD | $1,098 7.41 USD | $25B 168.77M USD | 61.06 | $17.9 0.12 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,276 8.61 USD |
+0.63
|
$23.1B 155.94M USD | $26.8K 180.91 USD | $1,257 8.49 USD | $1,279 8.63 USD | $23.1B 155.94M USD | 11.16 | $114.25 0.77 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,023 13.66 USD |
+0.15
|
$22.92B 154.73M USD | $13.3K 89.78 USD | $2,020 13.64 USD | $2,031 13.71 USD | $22.92B 154.73M USD | 52.98 | $38.18 0.26 USD | |
| Ukai Co.,Ltd. 7621.T | $3,890 26.26 USD |
-3.98
|
$21.8B 147.18M USD | $17.5K 118.13 USD | $3,800 25.65 USD | $3,985 26.9 USD | $21.8B 147.18M USD | 21.29 | $182.66 1.23 USD | |
| WDI Corporation 3068.T | $3,220 21.74 USD |
-0.77
|
$20.1B 135.7M USD | $300 2.03 USD | $3,220 21.74 USD | $3,240 21.87 USD | $20.1B 135.7M USD | 21.02 | $153.16 1.03 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,264 8.53 USD |
+0.72
|
$19.87B 134.14M USD | $13.1K 88.43 USD | $1,259 8.5 USD | $1,271 8.58 USD | $19.87B 134.14M USD | 0 | -$87.09 -0.5 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
0
|
$17.87B 120.66M USD | $225.4K 1.52K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,074 14 USD |
+0.29
|
$16.74B 112.97M USD | $4.7K 31.73 USD | $2,070 13.97 USD | $2,087 14.09 USD | $16.74B 112.97M USD | 26.32 | $78.79 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
0
|
$16.19B 109.28M USD | $1.1K 7.43 USD | $6,990 47.18 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.74 | $337.88 2.28 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,660 11.21 USD |
+0.61
|
$15.26B 102.98M USD | $10.7K 72.23 USD | $1,650 11.14 USD | $1,666 11.25 USD | $15.26B 102.98M USD | 34.93 | $47.52 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $2,840 19.17 USD |
+0.5
|
$15.09B 101.86M USD | $1.7K 11.48 USD | $2,826 19.08 USD | $2,840 19.17 USD | $15.09B 101.86M USD | 88.94 | $31.93 0.22 USD | |
| Hiramatsu Inc. 2764.T | $213 1.44 USD |
-1.84
|
$15.04B 101.51M USD | $143.6K 969.34 USD | $211 1.42 USD | $219 1.48 USD | $15.04B 101.51M USD | 0 | -$4.19 -0.02 USD | |
| Hurxley Corporation 7561.T | $791 5.34 USD |
+0.89
|
$14.61B 98.65M USD | $50.7K 342.24 USD | $778 5.25 USD | $805 5.43 USD | $14.61B 98.65M USD | 9.44 | $83.73 0.57 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,900 26.33 USD |
+0.65
|
$13.03B 87.93M USD | $500 3.38 USD | $3,870 26.12 USD | $3,900 26.33 USD | $13.03B 87.93M USD | 16.23 | $240.25 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,465 9.89 USD |
+0.9
|
$12.97B 87.58M USD | $11K 74.25 USD | $1,458 9.84 USD | $1,480 9.99 USD | $12.97B 87.58M USD | 35.90 | $40.8 0.28 USD | |
| AP Holdings Co.,Ltd. 3175.T | $940 6.35 USD |
+0.97
|
$11.79B 79.56M USD | $4.2K 28.35 USD | $932 6.29 USD | $942 6.36 USD | $11.79B 79.56M USD | 0 | -$48.6 -0.3 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $941 6.35 USD |
+1.4
|
$10.66B 71.93M USD | $20.4K 137.71 USD | $930 6.28 USD | $946 6.39 USD | $10.66B 71.93M USD | 40.56 | $23.2 0.16 USD | |
| Hub Co., Ltd. 3030.T | $830 5.6 USD |
+0.97
|
$10.44B 70.47M USD | $27.3K 184.28 USD | $825 5.57 USD | $837 5.65 USD | $10.44B 70.47M USD | 46.11 | $18 0.12 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,820 32.54 USD |
+0.1
|
$10.4B 70.19M USD | $300 2.03 USD | $4,810 32.47 USD | $4,820 32.54 USD | $10.4B 70.19M USD | 999.99 | $4.82 0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
+0.34
|
$10.18B 68.69M USD | $12.5K 84.38 USD | $294 1.98 USD | $296 2 USD | $10.18B 68.69M USD | 0 | -$8.53 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
0
|
$10.15B 68.54M USD | $700 4.73 USD | $3,450 23.29 USD | $3,480 23.49 USD | $10.15B 68.54M USD | 63.28 | $54.83 0.37 USD | |
| Y's Table Corporation 2798.T | $2,801 18.91 USD |
0
|
$9.24B 62.36M USD | $1.6K 10.8 USD | $2,799 18.89 USD | $2,803 18.92 USD | $9.24B 62.36M USD | 169.44 | $16.53 0.11 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,530 23.83 USD |
0
|
$8.63B 58.28M USD | $2.3K 15.53 USD | $3,500 23.63 USD | $3,530 23.83 USD | $8.63B 58.28M USD | 32.15 | $109.78 0.74 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,001 6.76 USD |
-0.2
|
$8.02B 54.15M USD | $14.5K 97.88 USD | $987 6.66 USD | $1,002 6.76 USD | $8.02B 54.15M USD | 23.53 | $42.53 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $166 1.12 USD |
+1.84
|
$7.95B 53.7M USD | $16.1K 108.68 USD | $164 1.11 USD | $166 1.12 USD | $7.95B 53.7M USD | 0 | -$35.84 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $134 0.9 USD |
-0.74
|
$7.52B 50.75M USD | $240.7K 1.62K USD | $130 0.88 USD | $136 0.92 USD | $7.52B 50.75M USD | 0 | -$14.75 -0.09 USD | |
| j-Group Holdings Corp. 3063.T | $629 4.25 USD |
+0.32
|
$7.49B 50.54M USD | $5K 33.75 USD | $627 4.23 USD | $629 4.25 USD | $7.49B 50.54M USD | 0 | -$11.66 -0.07 USD | |
| General Oyster, Inc. 3224.T | $1,750 11.81 USD |
-0.91
|
$7.05B 47.58M USD | $1.6K 10.8 USD | $1,750 11.81 USD | $1,764 11.91 USD | $7.05B 47.58M USD | 68.81 | $25.43 0.17 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $892 6.02 USD |
0
|
$5.45B 36.78M USD | $400 2.7 USD | $891 6.01 USD | $892 6.02 USD | $5.45B 36.78M USD | 0 | -$15.97 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
0
|
$5.31B 35.82M USD | $24.2K 163.36 USD | $123 0.83 USD | $125 0.84 USD | $5.31B 35.82M USD | 0 | -$12.56 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,680 11.34 USD |
+0.12
|
$5.16B 34.81M USD | $1.7K 11.48 USD | $1,679 11.33 USD | $1,680 11.34 USD | $5.16B 34.81M USD | 0 | -$274.3 -1.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $516 3.48 USD |
+0.78
|
$4.64B 31.29M USD | $2.2K 14.85 USD | $511 3.45 USD | $516 3.48 USD | $4.64B 31.29M USD | 21.39 | $24.12 0.16 USD | |
| United & Collective Co., Ltd. 3557.T | $1,124 7.59 USD |
0
|
$4.35B 29.36M USD | $1.8K 12.15 USD | $1,124 7.59 USD | $1,126 7.6 USD | $4.35B 29.36M USD | 0 | -$184.9 -1.2 USD | |
| Global-Dining, Inc. 7625.T | $410 2.77 USD |
+2.24
|
$4.26B 28.74M USD | $14.4K 97.2 USD | $402 2.71 USD | $410 2.77 USD | $4.26B 28.74M USD | 4.73 | $86.62 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $158 1.07 USD |
0
|
$4.15B 28.03M USD | $14.1K 95.18 USD | $158 1.07 USD | $159 1.07 USD | $4.15B 28.03M USD | 0 | -$35.57 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $262 1.77 USD |
+0.38
|
$4.02B 27.13M USD | $1.9K 12.83 USD | $260 1.76 USD | $262 1.77 USD | $4.02B 27.13M USD | 557.44 | $0.47 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $289 1.95 USD |
+1.05
|
$3.96B 26.72M USD | $3.9K 26.33 USD | $286 1.93 USD | $290 1.96 USD | $3.96B 26.72M USD | 7.84 | $36.84 0.25 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,608 17.6 USD |
0
|
$3.77B 25.44M USD | $300 2.03 USD | $2,600 17.55 USD | $2,608 17.6 USD | $3.77B 25.44M USD | 11.12 | $234.46 1.58 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $495 3.34 USD |
-6.45
|
$3.04B 20.51M USD | $25.2K 170.11 USD | $484 3.27 USD | $526 3.55 USD | $3.04B 20.51M USD | 0 | -$1.69 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $445 3 USD |
+0.45
|
$2.57B 17.32M USD | $200 1.35 USD | $445 3 USD | $446 3.01 USD | $2.57B 17.32M USD | 10.20 | $43.59 0.29 USD | |
| Totenko Co., Ltd. 8181.T | $920 6.21 USD |
+0.55
|
$2.36B 15.95M USD | $5.2K 35.1 USD | $915 6.18 USD | $926 6.25 USD | $2.36B 15.95M USD | 0 | -$200.57 -1.3 USD | |
| Marche Corporation 7524.T | $257 1.73 USD |
+1.18
|
$2.06B 13.93M USD | $27.7K 186.98 USD | $254 1.71 USD | $261 1.76 USD | $2.06B 13.93M USD | 0 | -$8.74 -0.05 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $341 2.3 USD |
+0.29
|
$1.93B 13.05M USD | $29.6K 199.81 USD | $336 2.27 USD | $354 2.39 USD | $1.93B 13.05M USD | 0 | -$12.99 -0.08 USD | |
| Kan-Nanmaru Corporation 7585.T | $425 2.87 USD |
+3.88
|
$1.62B 10.93M USD | $10.8K 72.9 USD | $414 2.79 USD | $430 2.9 USD | $1.62B 10.93M USD | 0 | -$41.79 -0.2 USD | |
| Friendly Corporation 8209.T | $539 3.64 USD |
-0.55
|
$1.54B 10.38M USD | $200 1.35 USD | $539 3.64 USD | $539 3.64 USD | $1.54B 10.38M USD | 0 | -$12.51 -0.08 USD | |
| SLD Entertainment, Inc. 3223.T | $954 6.44 USD |
+2.03
|
$1.49B 10.05M USD | $900 6.08 USD | $953 6.43 USD | $954 6.44 USD | $1.49B 10.05M USD | 152.39 | $6.26 0.04 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $294 1.98 USD |
+0.34
|
$1B 6.77M USD | $2.9K 19.58 USD | $294 1.98 USD | $297 2 USD | $1B 6.77M USD | 0 | -$5.1 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}