Country: Thailand Exchange: Thailand Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (66)
- {{country.name}}
- All countries
- Thailand (66)
Thailand (66)
- {{item.name}}
- All exchanges
- Thailand (66)
Utilities (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $5.39M 151.71K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $49.75 1.4 USD |
-1
|
$140.28B 3.95B USD | $2.69M 75.8K USD | $49.5 1.39 USD | $50.5 1.42 USD | $140.28B 3.95B USD | 40.77 | $1.22 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $16.53M 465.21K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 15.81 | $1.66 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $26.5 0.75 USD |
-0.93
|
$69.08B 1.94B USD | $3.75M 105.57K USD | $26.25 0.74 USD | $27 0.76 USD | $69.08B 1.94B USD | 60.22 | $0.44 0.01 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.86M 80.49K USD | $28.75 0.81 USD | $29.25 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $110 3.1 USD |
+0.46
|
$57.91B 1.63B USD | $1.22M 34.25K USD | $109 3.07 USD | $111 3.12 USD | $57.91B 1.63B USD | 0 | -$16.6 -0.4 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.9 0.39 USD |
+1.46
|
$42.36B 1.19B USD | $558.98K 15.73K USD | $13.7 0.39 USD | $13.9 0.39 USD | $42.36B 1.19B USD | 10.94 | $1.27 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $1.56M 43.85K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.19 | $0.73 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $4.04 0.11 USD |
+4.12
|
$32.84B 924.11M USD | $20.89M 587.73K USD | $3.9 0.11 USD | $4.06 0.11 USD | $32.84B 924.11M USD | 22.44 | $0.18 0.005 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $755.33K 21.25K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.65 0.19 USD |
+0.76
|
$19.92B 560.55M USD | $1.44M 40.64K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.92B 560.55M USD | 19.00 | $0.35 0.009 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.02 0.11 USD |
0
|
$15.38B 432.65M USD | $3.78M 106.49K USD | $3.98 0.11 USD | $4.04 0.11 USD | $15.38B 432.65M USD | 8.20 | $0.49 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.37 0.04 USD |
-1.44
|
$14.01B 394.07M USD | $3.3M 92.99K USD | $1.37 0.04 USD | $1.39 0.04 USD | $14.01B 394.07M USD | 12.45 | $0.11 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.55 0.18 USD |
-3.68
|
$13.23B 372.37M USD | $17.96M 505.3K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.23B 372.37M USD | 13.09 | $0.5 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $10.8 0.3 USD |
-1.82
|
$11.4B 320.84M USD | $1.03M 28.87K USD | $10.8 0.3 USD | $11 0.31 USD | $11.4B 320.84M USD | 6.20 | $1.74 0.05 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.25 0.2 USD |
-0.68
|
$9.31B 261.9M USD | $212.6K 5.98K USD | $7.15 0.2 USD | $7.35 0.21 USD | $9.31B 261.9M USD | 12.28 | $0.59 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.3099 0.0087 USD |
+3.33
|
$8.48B 238.56M USD | $20.1M 565.52K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.48B 238.56M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.42 0.1 USD |
-1.72
|
$5.69B 160.1M USD | $946.14K 26.62K USD | $3.4 0.1 USD | $3.48 0.1 USD | $5.69B 160.1M USD | 38.00 | $0.09 0.002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.28 0.06 USD |
+1.79
|
$5.11B 143.7M USD | $209.5K 5.89K USD | $2.24 0.06 USD | $2.32 0.07 USD | $5.11B 143.7M USD | 228.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $7.1 0.2 USD |
0
|
$2.85B 80.15M USD | $384.5K 10.82K USD | $7 0.2 USD | $7.15 0.2 USD | $2.85B 80.15M USD | 9.86 | $0.72 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.16 0.03 USD |
0
|
$2.46B 69.12M USD | $951.58K 26.77K USD | $1.15 0.03 USD | $1.18 0.03 USD | $2.46B 69.12M USD | 0 | -$0.49 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $20.27M 570.45K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 0 | -$0.21 -0.005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9699 0.03 USD |
-1.02
|
$1.18B 33.12M USD | $568.41K 15.99K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.18B 33.12M USD | 6.92 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.17 0.03 USD |
-3.31
|
$957.09M 26.93M USD | $12.94M 364K USD | $1.17 0.03 USD | $1.25 0.04 USD | $957.09M 26.93M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.38 0.01 USD |
-2.56
|
$594.79M 16.74M USD | $3.29M 92.6K USD | $0.38 0.01 USD | $0.4 0.01 USD | $594.79M 16.74M USD | 0 | -$0.43 -0.01 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.4299 0.01 USD |
0
|
$479.88M 13.5M USD | $67.8K 1.91K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.11 -0.003 USD | |
| Meta Corporation Public Company Limited META.BK | $0.1499 0.0042 USD |
0
|
$418.57M 11.78M USD | $1.19M 33.46K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $418.57M 11.78M USD | 0 | -$0.05 -0.001 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $5.39M 151.69K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 37.50 | $1.12 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $49.75 1.4 USD |
-1
|
$140.28B 3.95B USD | $2.69M 75.8K USD | $49.5 1.39 USD | $50.5 1.42 USD | $140.28B 3.95B USD | 103.64 | $0.48 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $16.53M 465.14K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 10.17 | $2.58 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $26.5 0.75 USD |
-0.93
|
$69.08B 1.94B USD | $3.75M 105.56K USD | $26.25 0.74 USD | $27 0.76 USD | $69.08B 1.94B USD | 0 | -$0.2 -0.005 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.86M 80.46K USD | $28.75 0.81 USD | $29.25 0.82 USD | $62.53B 1.76B USD | 10.53 | $2.73 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $110 3.1 USD |
+0.46
|
$57.91B 1.63B USD | $1.22M 34.23K USD | $109 3.07 USD | $111 3.12 USD | $57.91B 1.63B USD | 20.48 | $5.37 0.15 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.9 0.39 USD |
+1.46
|
$42.66B 1.2B USD | $558.9K 15.73K USD | $13.7 0.39 USD | $13.9 0.39 USD | $42.66B 1.2B USD | 7.59 | $1.83 0.05 USD | |
| TTW Public Company Limited TTW-R.BK | $8.9 0.25 USD |
0
|
$37.38B 1.05B USD | $1.56M 43.82K USD | $8.85 0.25 USD | $8.95 0.25 USD | $37.38B 1.05B USD | 12.89 | $0.69 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.04 0.11 USD |
+4.12
|
$29.77B 837.78M USD | $20.89M 587.72K USD | $3.9 0.11 USD | $4.06 0.11 USD | $29.77B 837.78M USD | 15.59 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $755K 21.24K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.65 0.19 USD |
+0.76
|
$19.92B 560.55M USD | $1.44M 40.63K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.92B 560.55M USD | 11.87 | $0.56 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.02 0.11 USD |
0
|
$15.96B 449.08M USD | $3.78M 106.48K USD | $3.98 0.11 USD | $4.04 0.11 USD | $15.96B 449.08M USD | 16.75 | $0.24 0.006 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.37 0.04 USD |
-1.44
|
$13.8B 388.4M USD | $3.3M 92.98K USD | $1.37 0.04 USD | $1.39 0.04 USD | $13.8B 388.4M USD | 11.41 | $0.12 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.55 0.18 USD |
-3.68
|
$13.64B 383.65M USD | $17.96M 505.28K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.64B 383.65M USD | 5.35 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $10.8 0.3 USD |
-1.82
|
$11.46B 322.5M USD | $1.03M 28.86K USD | $10.8 0.3 USD | $11 0.31 USD | $11.46B 322.5M USD | 5.09 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.3099 0.0087 USD |
+3.33
|
$8.48B 238.56M USD | $20.1M 565.52K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.48B 238.56M USD | 15.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.25 0.2 USD |
-0.68
|
$6.68B 188.08M USD | $212.6K 5.98K USD | $7.15 0.2 USD | $7.35 0.21 USD | $6.68B 188.08M USD | 8.53 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.42 0.1 USD |
-1.72
|
$5.69B 160.1M USD | $946K 26.62K USD | $3.4 0.1 USD | $3.48 0.1 USD | $5.69B 160.1M USD | 13.15 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.28 0.06 USD |
+1.79
|
$5.21B 146.55M USD | $209.5K 5.89K USD | $2.24 0.06 USD | $2.32 0.07 USD | $5.21B 146.55M USD | 228.00 | $0.01 0.0002 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.22 0.09 USD |
0
|
$3.75B 105.43M USD | $23.6K 664.04 USD | $3.04 0.09 USD | $3.26 0.09 USD | $3.75B 105.43M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.22 0.09 USD |
0
|
$3.75B 105.43M USD | $23.67K 666.09 USD | $3.04 0.09 USD | $3.26 0.09 USD | $3.75B 105.43M USD | 53.66 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $7.1 0.2 USD |
0
|
$2.85B 80.15M USD | $384.5K 10.82K USD | $7 0.2 USD | $7.15 0.2 USD | $2.85B 80.15M USD | 10.28 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.74 0.08 USD |
-0.72
|
$2.56B 71.89M USD | $226.7K 6.38K USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.56B 71.89M USD | 0 | -$0.5 -0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.74 0.08 USD |
-0.72
|
$2.56B 71.89M USD | $226.7K 6.38K USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.56B 71.89M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.16 0.03 USD |
0
|
$2.46B 69.12M USD | $951.4K 26.77K USD | $1.15 0.03 USD | $1.18 0.03 USD | $2.46B 69.12M USD | 4.14 | $0.28 0.007 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $20.27M 570.44K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 18.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.5 0.21 USD |
0
|
$2.25B 63.31M USD | $76.8K 2.16K USD | $7.3 0.21 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 37.50 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.5 0.21 USD |
0
|
$2.25B 63.31M USD | $76.8K 2.16K USD | $7.3 0.21 USD | $7.5 0.21 USD | $2.25B 63.31M USD | 30.48 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.92 0.11 USD |
0
|
$2B 56.31M USD | $22K 619.02 USD | $3.9 0.11 USD | $3.98 0.11 USD | $2B 56.31M USD | 16.33 | $0.24 0.006 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.9699 0.03 USD |
-1.02
|
$1.18B 33.12M USD | $568.4K 15.99K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.18B 33.12M USD | 6.92 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.17 0.03 USD |
-3.31
|
$957.09M 26.93M USD | $12.94M 364K USD | $1.17 0.03 USD | $1.25 0.04 USD | $957.09M 26.93M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.39 0.04 USD |
+2.21
|
$713.69M 20.08M USD | $15.9K 447.38 USD | $1.39 0.04 USD | $1.4 0.04 USD | $713.69M 20.08M USD | 0 | -$0.1 -0.002 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.38 0.01 USD |
-2.56
|
$579.54M 16.31M USD | $3.29M 92.6K USD | $0.38 0.01 USD | $0.4 0.01 USD | $579.54M 16.31M USD | 0 | -$0.04 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.39 0.04 USD |
+2.21
|
$556.02M 15.64M USD | $15.9K 447.38 USD | $1.39 0.04 USD | $1.4 0.04 USD | $556.02M 15.64M USD | 0 | -$0.11 -0.003 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.4299 0.01 USD |
0
|
$479.88M 13.5M USD | $67.8K 1.91K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.1499 0.0042 USD |
0
|
$191.27M 5.38M USD | $1.19M 33.46K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $191.27M 5.38M USD | 0 | -$0.06 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}