Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (66)
- {{country.name}}
- Tüm ülkeler
- Tayland (66)
Thailand (66)
- {{item.name}}
- Tüm borsalar
- Thailand (66)
Tüketici Koruması (66)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.81B 1.12B USD | $11.09M 311.98K USD | $10.3 0.29 USD | $10.3 0.29 USD | $39.81B 1.12B USD | 9.25 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.6 0.64 USD |
+2.73
|
$20.1B 565.62M USD | $333.67K 9.39K USD | $22.6 0.64 USD | $22.6 0.64 USD | $20.1B 565.62M USD | 8.65 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
+1.02
|
$12.48B 351.03M USD | $2.77M 78.03K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.7 0.3 USD |
+1.9
|
$9.63B 271.01M USD | $239.43K 6.74K USD | $10.7 0.3 USD | $10.7 0.3 USD | $9.63B 271.01M USD | 15.28 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
0
|
$9.15B 257.46M USD | $400.4K 11.27K USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.15 0.17 USD |
-0.81
|
$8.39B 236.21M USD | $2.77M 78.01K USD | $6.25 0.18 USD | $6.3 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
+0.48
|
$8.36B 235.23M USD | $55.5K 1.56K USD | $4.18 0.12 USD | $4.18 0.12 USD | $8.36B 235.23M USD | 19.00 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-0.48
|
$8.32B 234.1M USD | $2.64M 74.42K USD | $4.18 0.12 USD | $4.18 0.12 USD | $8.32B 234.1M USD | 18.90 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
+1.34
|
$6.47B 181.96M USD | $286.97K 8.07K USD | $15.5 0.44 USD | $15.5 0.44 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $648.59K 18.25K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.35 0.21 USD |
+1.38
|
$4.01B 112.86M USD | $1.17M 32.89K USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.01B 112.86M USD | 15.63 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $1.06M 29.91K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
-0.46
|
$1.36B 38.18M USD | $40.71K 1.15K USD | $4.34 0.12 USD | $4.34 0.12 USD | $1.36B 38.18M USD | 7.96 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $126.15K 3.55K USD | $2 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9499 0.03 USD |
-1.04
|
$880.74M 24.78M USD | $190.14K 5.35K USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $880.74M 24.78M USD | 0 | -$0.16 -0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $86.1K 2.42K USD | $1.77 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 44.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.75 0.05 USD |
-3.31
|
$788.22M 22.18M USD | $817.84K 23.01K USD | $1.74 0.05 USD | $1.74 0.05 USD | $788.22M 22.18M USD | 25.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
-5.88
|
$549.44M 15.46M USD | $8.3M 233.51K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
+4.55
|
$432.4M 12.17M USD | $295.2K 8.31K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $987.93K 27.8K USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $244.1K 6.87K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
-3.92
|
$378.13M 10.64M USD | $331.75K 9.33K USD | $0.5 0.01 USD | $0.5 0.01 USD | $378.13M 10.64M USD | 0 | -$0.26 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
0
|
$164.02M 4.62M USD | $32.4K 911.65 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
0
|
$63.8B 1.8B USD | $3.5K 98.48 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $3.55K 99.89 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.3 0.29 USD |
+3
|
$41.01B 1.15B USD | $4.01M 112.86K USD | $10.3 0.29 USD | $10.4 0.29 USD | $41.01B 1.15B USD | 8.65 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $1.73K 48.71 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $1.7K 47.83 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.6 0.64 USD |
+2.73
|
$20.74B 583.49M USD | $325.8K 9.17K USD | $22 0.62 USD | $22.6 0.64 USD | $20.74B 583.49M USD | 8.65 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $6.09K 171.41 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
-1.95
|
$13.65B 384.05M USD | $200 5.63 USD | $37.75 1.06 USD | $37.75 1.06 USD | $13.65B 384.05M USD | 17.97 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+1.02
|
$12.48B 351.03M USD | $2.77M 78.02K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
+1.67
|
$9.76B 274.72M USD | $14.1K 396.74 USD | $30.5 0.86 USD | $31 0.87 USD | $9.76B 274.72M USD | 15.97 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.7 0.3 USD |
0
|
$9.63B 271.01M USD | $12.2K 343.28 USD | $10.7 0.3 USD | $10.7 0.3 USD | $9.63B 271.01M USD | 15.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.25 0.18 USD |
+1.63
|
$8.53B 240.05M USD | $172.1K 4.84K USD | $6.25 0.18 USD | $6.3 0.18 USD | $8.53B 240.05M USD | 13.29 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.5 0.44 USD |
+2.65
|
$6.64B 186.78M USD | $73.5K 2.07K USD | $15.5 0.44 USD | $15.5 0.44 USD | $6.64B 186.78M USD | 10.40 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.25 0.2 USD |
+3.57
|
$5.9B 166.07M USD | $787.4K 22.16K USD | $7.1 0.2 USD | $7.25 0.2 USD | $5.9B 166.07M USD | 7.32 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $6.3K 177.27 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $13.1K 368.6 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.5 0.21 USD |
+2.04
|
$4.75B 133.62M USD | $283.7K 7.98K USD | $7.45 0.21 USD | $7.5 0.21 USD | $4.75B 133.62M USD | 15.95 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.41M USD | $44.8K 1.26K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.25B 63.41M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $44.8K 1.26K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $1.06M 29.91K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+1.89
|
$1.78B 50.14M USD | $16.9K 475.52 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
0
|
$1.75B 49.21M USD | $15.6K 438.94 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $600 16.88 USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $600 16.88 USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.53M USD | $200 5.63 USD | $4.34 0.12 USD | $4.34 0.12 USD | $1.37B 38.53M USD | 8.03 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
-0.5
|
$1.2B 33.76M USD | $66.1K 1.86K USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.2B 33.76M USD | 10.47 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.1B 30.87M USD | $188.3K 5.3K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.75 0.05 USD |
-3.31
|
$1.01B 28.54M USD | $805.7K 22.67K USD | $1.68 0.05 USD | $1.84 0.05 USD | $1.01B 28.54M USD | 25.00 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.82 0.05 USD |
0
|
$958.15M 26.96M USD | $500 14.07 USD | $1.78 0.05 USD | $1.85 0.05 USD | $958.15M 26.96M USD | 7.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.82 0.05 USD |
-3.19
|
$958.15M 26.96M USD | $500 14.07 USD | $1.78 0.05 USD | $1.85 0.05 USD | $958.15M 26.96M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
-0.56
|
$917.6M 25.82M USD | $86.1K 2.42K USD | $1.77 0.05 USD | $1.8 0.05 USD | $917.6M 25.82M USD | 59.66 | $0.03 0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+2.5
|
$640.33M 18.02M USD | $2K 56.27 USD | $1.68 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-1.8
|
$625.08M 17.59M USD | $16.7K 469.89 USD | $1.64 0.05 USD | $1.68 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
-5.88
|
$586.07M 16.49M USD | $8.2M 230.62K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
-1.18
|
$472.5M 13.29M USD | $400 11.25 USD | $63 1.77 USD | $63.25 1.78 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
-1.18
|
$472.5M 13.29M USD | $500 14.07 USD | $63 1.77 USD | $63.25 1.78 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$451.91M 12.72M USD | $62.3K 1.75K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $451.91M 12.72M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
+4.55
|
$432.4M 12.17M USD | $294.8K 8.29K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $976.4K 27.47K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $244.1K 6.87K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
0
|
$203.56M 5.73M USD | $32.4K 911.65 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}