Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (66)
- {{country.name}}
- Tüm ülkeler
- Tayland (66)
Thailand (66)
- {{item.name}}
- Tüm borsalar
- Thailand (66)
Tüketici Koruması (66)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-3.81
|
$41.42B 1.17B USD | $19.61M 551.87K USD | $9.45 0.27 USD | $10.3 0.29 USD | $41.42B 1.17B USD | 9.35 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20 0.56 USD |
-6.1
|
$17.79B 500.55M USD | $1.09M 30.57K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.79B 500.55M USD | 8.47 | $2.36 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.2 0.23 USD |
-1.8
|
$10.28B 289.29M USD | $2.53M 71.18K USD | $8 0.23 USD | $8.25 0.23 USD | $10.28B 289.29M USD | 5.22 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.3 0.32 USD |
-5.04
|
$10.24B 288.06M USD | $1.25M 35.16K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.24B 288.06M USD | 16.61 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.95 0.2 USD |
-3.47
|
$9.49B 266.93M USD | $1.79M 50.27K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.49B 266.93M USD | 11.39 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $27.5 0.77 USD |
-4.35
|
$8.25B 232.13M USD | $1.32M 37.03K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.25B 232.13M USD | 15.27 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.98 0.11 USD |
-5.69
|
$7.96B 223.97M USD | $1.9M 53.39K USD | $3.9 0.11 USD | $4.1 0.12 USD | $7.96B 223.97M USD | 15.30 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.98 0.11 USD |
-5.69
|
$7.96B 223.97M USD | $1.9M 53.4K USD | $3.9 0.11 USD | $4.1 0.12 USD | $7.96B 223.97M USD | 15.30 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $13.6 0.38 USD |
-2.86
|
$5.82B 163.88M USD | $1.24M 35.01K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.82B 163.88M USD | 7.35 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
-6.29
|
$5.45B 153.47M USD | $1.69M 47.64K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.45B 153.47M USD | 6.44 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.45 0.15 USD |
-9.17
|
$2.97B 83.69M USD | $1.19M 33.4K USD | $5.2 0.15 USD | $5.6 0.16 USD | $2.97B 83.69M USD | 9.73 | $0.56 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $324.71K 9.14K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.92 0.03 USD |
-7.07
|
$852.93M 24M USD | $622.3K 17.51K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $852.93M 24M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
-4.57
|
$792.54M 22.3M USD | $49.53K 1.39K USD | $1.67 0.05 USD | $1.75 0.05 USD | $792.54M 22.3M USD | 167.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
-11.63
|
$538.71M 15.16M USD | $2.33M 65.51K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.12 0.03 USD |
-9.68
|
$504.46M 14.19M USD | $197.1K 5.55K USD | $1.11 0.03 USD | $1.13 0.03 USD | $504.46M 14.19M USD | 16.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $25.81M 726.17K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
-8.51
|
$404.2M 11.37M USD | $377.5K 10.62K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 8.59 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.5699 0.02 USD |
-6.56
|
$328.31M 9.24M USD | $96.4K 2.71K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $328.31M 9.24M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.3499 0.0098 USD |
-2.78
|
$270.09M 7.6M USD | $267.25K 7.52K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $270.09M 7.6M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $123.8K 3.48K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199.5 5.61 USD |
+0.76
|
$65.78B 1.85B USD | $3.2K 90.04 USD | $198.5 5.59 USD | $200 5.63 USD | $65.78B 1.85B USD | 14.67 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199.5 5.61 USD |
+0.76
|
$65.78B 1.85B USD | $3.21K 90.38 USD | $198.5 5.59 USD | $200 5.63 USD | $65.78B 1.85B USD | 14.69 | $13.58 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
-3.81
|
$41.42B 1.17B USD | $19.61M 551.75K USD | $9.45 0.27 USD | $10.3 0.29 USD | $41.42B 1.17B USD | 8.48 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
-4.46
|
$24.07B 677.41M USD | $1K 28.14 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
-4.46
|
$24.07B 677.41M USD | $1K 28.14 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20 0.56 USD |
-6.1
|
$17.79B 500.55M USD | $1.09M 30.56K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.79B 500.55M USD | 8.47 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
-1.96
|
$13.5B 379.85M USD | $14.8K 416.43 USD | $37.25 1.05 USD | $38 1.07 USD | $13.5B 379.85M USD | 18.11 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
-1.96
|
$13.5B 379.85M USD | $14.9K 419.27 USD | $37 1.04 USD | $38 1.07 USD | $13.5B 379.85M USD | 18.11 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.2 0.23 USD |
-1.8
|
$10.28B 289.29M USD | $2.53M 71.18K USD | $8 0.23 USD | $8.25 0.23 USD | $10.28B 289.29M USD | 5.77 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.3 0.32 USD |
-5.04
|
$10.24B 288.06M USD | $1.25M 35.16K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.24B 288.06M USD | 16.61 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.95 0.2 USD |
-3.47
|
$9.49B 266.93M USD | $1.79M 50.26K USD | $6.6 0.19 USD | $7.15 0.2 USD | $9.49B 266.93M USD | 11.39 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $27.5 0.77 USD |
-4.35
|
$8.25B 232.13M USD | $1.32M 37.03K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.25B 232.13M USD | 15.27 | $1.8 0.05 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
-2.38
|
$6.57B 184.81M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.57B 184.81M USD | 13.44 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
-2.38
|
$6.26B 176.01M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.26B 176.01M USD | 13.44 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.6 0.38 USD |
-2.86
|
$5.82B 163.88M USD | $1.24M 35K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.82B 163.88M USD | 7.35 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
-6.29
|
$5.45B 153.47M USD | $1.69M 47.64K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.45B 153.47M USD | 6.44 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.45 0.15 USD |
-9.17
|
$2.97B 83.69M USD | $1.19M 33.4K USD | $5.2 0.15 USD | $5.6 0.16 USD | $2.97B 83.69M USD | 9.73 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $173.5K 4.88K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
0
|
$2.03B 57.04M USD | $173.5K 4.88K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $324.7K 9.14K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 5.49 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.7 0.16 USD |
-4.2
|
$1.88B 52.93M USD | $52.5K 1.48K USD | $5.6 0.16 USD | $5.85 0.16 USD | $1.88B 52.93M USD | 5.70 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.7 0.16 USD |
-4.2
|
$1.88B 52.93M USD | $52.5K 1.48K USD | $5.6 0.16 USD | $5.85 0.16 USD | $1.88B 52.93M USD | 5.70 | $1 0.03 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.36 0.12 USD |
0
|
$1.41B 39.6M USD | $690.8K 19.44K USD | $4.1 0.12 USD | $4.36 0.12 USD | $1.41B 39.6M USD | 10.63 | $0.41 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.36 0.12 USD |
0
|
$1.41B 39.6M USD | $690.8K 19.44K USD | $4.1 0.12 USD | $4.36 0.12 USD | $1.41B 39.6M USD | 10.63 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.1 0.14 USD |
-8.93
|
$1.38B 38.74M USD | $11.5K 323.58 USD | $5 0.14 USD | $5.1 0.14 USD | $1.38B 38.74M USD | 10.00 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.1 0.14 USD |
-8.93
|
$1.38B 38.74M USD | $11.5K 323.58 USD | $5 0.14 USD | $5.1 0.14 USD | $1.38B 38.74M USD | 10.00 | $0.51 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.93 0.05 USD |
-3.02
|
$1.16B 32.58M USD | $278.1K 7.82K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.16B 32.58M USD | 12.86 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.93 0.05 USD |
-3.02
|
$1.16B 32.58M USD | $278.15K 7.83K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.16B 32.58M USD | 12.86 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.92 0.03 USD |
-7.07
|
$1.06B 29.9M USD | $622.3K 17.51K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $1.06B 29.9M USD | 8.36 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $2 0.06 USD |
+0.5
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 7.69 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $2 0.06 USD |
+0.5
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
-4.57
|
$836.95M 23.55M USD | $49.5K 1.39K USD | $1.67 0.05 USD | $1.75 0.05 USD | $836.95M 23.55M USD | 167.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $62.9K 1.77K USD | $1.64 0.05 USD | $1.66 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $62.9K 1.77K USD | $1.64 0.05 USD | $1.66 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.38 0.01 USD |
-11.63
|
$538.71M 15.16M USD | $2.33M 65.51K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.12 0.03 USD |
-9.68
|
$504.46M 14.19M USD | $197.1K 5.55K USD | $1.11 0.03 USD | $1.13 0.03 USD | $504.46M 14.19M USD | 16.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $25.81M 726.17K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62 1.74 USD |
-4.25
|
$465M 13.08M USD | $200 5.63 USD | $61.5 1.73 USD | $62 1.74 USD | $465M 13.08M USD | 3.04 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62 1.74 USD |
-4.25
|
$465M 13.08M USD | $200 5.63 USD | $61.5 1.73 USD | $62 1.74 USD | $465M 13.08M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
-8.51
|
$404.2M 11.37M USD | $377.5K 10.62K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.5699 0.02 USD |
-6.56
|
$328.31M 9.24M USD | $96.4K 2.71K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $328.31M 9.24M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.3499 0.0098 USD |
-2.78
|
$270.09M 7.6M USD | $267.2K 7.52K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $270.09M 7.6M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-3.45
|
$193.21M 5.44M USD | $123.8K 3.48K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}