Paese: Tailandia Borsa: Thailand Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (62)
- {{country.name}}
- Tutti i paesi
- Tailandia (62)
Thailand (62)
- {{item.name}}
- Tutte le borse
- Thailand (62)
Beni di Consumo Difensivi (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (62)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 45.88B 1.29B USD | THB 6.60M 185.82K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.88B 1.29B USD | 9.83 | THB 1.21 0.03 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 23.79B 669.48M USD | THB 396.20K 11.15K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 11.54B 324.57M USD | THB 539.51K 15.18K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.97 | THB 1.85 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 9.85B 277.15M USD | THB 271.80K 7.65K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.85B 277.15M USD | 21.04 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 8.35B 234.98M USD | THB 621.22K 17.48K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 8.35B 234.98M USD | 15.98 | THB 1.22 0.03 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 65.64K 1.85K USD | THB 22.70 0.64 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 6.21B 174.73M USD | THB 180.88K 5.09K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.73M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.88B 165.55M USD | THB 111.20K 3.13K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 5.65B 159.01M USD | THB 409.34K 11.52K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 141.64K 3.99K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 57.30K 1.61K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 982.73M 27.65M USD | THB 781.70K 21.99K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 982.73M 27.65M USD | 13.25 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 844.74M 23.77M USD | THB 12.83K 360.97 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 844.74M 23.77M USD | 14.83 | THB 0.12 0.003 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 526.98M 14.83M USD | THB 81.39K 2.29K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 526.98M 14.83M USD | 39.00 | THB 0.03 0.0008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 460.60M 12.96M USD | THB 2.27M 63.97K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 460.60M 12.96M USD | 16.33 | THB 0.03 0.0008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 208.97K 5.88K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 339.83M 9.56M USD | THB 146.61K 4.13K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 188.70K 5.31K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 56.26K 1.58K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 200.00 5.63 USD | THB 186.50 5.25 USD | THB 186.50 5.25 USD | THB 61.49B 1.73B USD | 17.01 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 186.50 5.25 USD |
0
|
THB 61.49B 1.73B USD | THB 208.00 5.85 USD | THB 186.50 5.25 USD | THB 186.50 5.25 USD | THB 61.49B 1.73B USD | 17.00 | THB 10.97 0.31 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 45.88B 1.29B USD | THB 6.60M 185.8K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 45.88B 1.29B USD | 9.99 | THB 1.19 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 23.79B 669.48M USD | THB 395.90K 11.14K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 23.79B 669.48M USD | 10.05 | THB 2.66 0.07 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 901.00 25.35 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 900.00 25.32 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 1.10K 30.95 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 1.11K 31.32 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 11.54B 324.57M USD | THB 539.50K 15.18K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.86 | THB 1.89 0.05 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 9.85B 277.15M USD | THB 271.70K 7.64K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.85B 277.15M USD | 21.04 | THB 0.24 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.60 0.55 USD |
+2.08
|
THB 8.39B 236.18M USD | THB 621.70K 17.49K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 8.39B 236.18M USD | 16.06 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 1.10K 30.95 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 1.10K 30.95 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 65.60K 1.85K USD | THB 22.70 0.64 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 6.34B 178.45M USD | THB 180.70K 5.08K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.34B 178.45M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.88B 165.55M USD | THB 111.20K 3.13K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 5.65B 159.01M USD | THB 409.30K 11.52K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 5.65B 159.01M USD | 13.79 | THB 0.30 0.008 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.54B 71.35M USD | THB 34.60K 973.58 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.88 0.08 USD |
-0.69
|
THB 2.54B 71.35M USD | THB 34.60K 973.55 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 7.00 | THB 0.41 0.01 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 25.10K 706.25 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 2.23B 62.67M USD | THB 25.10K 706.25 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 2.23B 62.67M USD | 8.92 | THB 0.28 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 141.60K 3.98K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.21B 62.21M USD | THB 18.41K 518.01 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.21B 62.21M USD | THB 18.40K 517.73 USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 2.21B 62.21M USD | 10.46 | THB 0.64 0.02 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 1.38B 38.74M USD | THB 603.00 16.97 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 11.08 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 1.38B 38.74M USD | THB 600.00 16.88 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.38B 38.74M USD | 11.08 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.31B 36.8M USD | THB 57.30K 1.61K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.63M USD | THB 36.80K 1.04K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.63M USD | THB 36.81K 1.04K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.63M USD | 13.91 | THB 0.25 0.007 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 982.73M 27.65M USD | THB 781.70K 21.99K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 982.73M 27.65M USD | 9.63 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 844.74M 23.77M USD | THB 12.80K 360.16 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 844.74M 23.77M USD | 89.00 | THB 0.02 0.0005 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 575.53M 16.19M USD | THB 37.60K 1.06K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 575.53M 16.19M USD | THB 37.60K 1.06K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 575.53M 16.19M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 542.25M 15.26M USD | THB 14.60K 410.8 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 3.96 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 542.25M 15.26M USD | THB 14.60K 410.8 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 542.25M 15.26M USD | 0 | -THB 1.09 -0.03 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 526.98M 14.83M USD | THB 81.30K 2.29K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 526.98M 14.83M USD | 39.00 | THB 0.03 0.0008 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 100.00 2.81 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 66.00 1.86 USD |
0
|
THB 495.00M 13.93M USD | THB 8.00 0.23 USD | THB 66.00 1.86 USD | THB 66.00 1.86 USD | THB 495.00M 13.93M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 460.60M 12.96M USD | THB 2.27M 63.97K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 460.60M 12.96M USD | 5.90 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 208.90K 5.88K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 339.83M 9.56M USD | THB 146.60K 4.12K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 188.70K 5.31K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 51.20K 1.44K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}