国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (62)
- {{item.name}}
- 全取引所
- Thailand (62)
生活必需品 (62)
- {{item.name}}
- 全てのセクター
- 生活必需品 (62)
加工食品 (62)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.60 0.35 USD |
+1.61
|
THB 48.57B 1.37B USD | THB 8.71M 245.17K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 48.57B 1.37B USD | 10.76 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.70 0.61 USD |
+1.88
|
THB 19.30B 543.09M USD | THB 1.40M 39.52K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 19.30B 543.09M USD | 7.83 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
0
|
THB 12.91B 363.38M USD | THB 614.22K 17.28K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 22.60 0.64 USD |
-2.16
|
THB 6.78B 190.77M USD | THB 661.86K 18.62K USD | THB 22.40 0.63 USD | THB 23.10 0.65 USD | THB 6.78B 190.77M USD | 11.13 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
+1.41
|
THB 6.48B 182.33M USD | THB 562.24K 15.82K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 57.47K 1.62K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.12 0.09 USD |
+1.96
|
THB 6.18B 173.91M USD | THB 636.15K 17.9K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.18B 173.91M USD | 14.18 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 99.30K 2.79K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 5.51B 155.17M USD | THB 1.87M 52.7K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 12.62 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.04 0.11 USD |
+0.5
|
THB 5.51B 155.17M USD | THB 1.87M 52.71K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 12.62 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 236.40K 6.65K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 15.77 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.02 0.11 USD |
+5.24
|
THB 2.19B 61.73M USD | THB 7.18M 202.1K USD | THB 3.86 0.11 USD | THB 4.18 0.12 USD | THB 2.19B 61.73M USD | 11.16 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 95.74K 2.69K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
-1.85
|
THB 754.57M 21.23M USD | THB 493.41K 13.88K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.79 0.02 USD |
-2.47
|
THB 732.41M 20.61M USD | THB 108.02K 3.04K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 732.41M 20.61M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 79.90K 2.25K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 755.47K 21.26K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 42.70K 1.2K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
0
|
THB 283.20M 7.97M USD | THB 14.60K 410.86 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
-1.52
|
THB 180.70M 5.08M USD | THB 348.21K 9.8K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 500.00 14.07 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 509.00 14.32 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.60 0.35 USD |
+1.61
|
THB 48.57B 1.37B USD | THB 8.71M 245.16K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 48.57B 1.37B USD | 10.58 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 47.50 1.34 USD |
+1.06
|
THB 21.38B 601.44M USD | THB 1.11K 31.09 USD | THB 46.00 1.29 USD | THB 50.50 1.42 USD | THB 21.38B 601.44M USD | 16.21 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 47.50 1.34 USD |
+1.06
|
THB 21.38B 601.44M USD | THB 1.00K 28.14 USD | THB 46.00 1.29 USD | THB 50.50 1.42 USD | THB 21.38B 601.44M USD | 16.21 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.70 0.61 USD |
+1.88
|
THB 19.30B 543.09M USD | THB 1.40M 39.5K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 19.30B 543.09M USD | 7.83 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
+0.65
|
THB 13.86B 389.98M USD | THB 4.70K 132.25 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
+0.65
|
THB 13.86B 389.98M USD | THB 4.81K 135.28 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.91B 363.38M USD | THB 614.10K 17.28K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
+1.12
|
THB 6.95B 195.59M USD | THB 23.00K 647.16 USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.00 0.25 USD |
+1.12
|
THB 6.87B 193.26M USD | THB 23.07K 649.13 USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 22.60 0.64 USD |
-2.16
|
THB 6.78B 190.77M USD | THB 661.70K 18.62K USD | THB 22.40 0.63 USD | THB 23.10 0.65 USD | THB 6.78B 190.77M USD | 11.13 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
+1.41
|
THB 6.55B 184.43M USD | THB 562.20K 15.82K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 57.40K 1.62K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.12 0.09 USD |
+1.96
|
THB 6.21B 174.82M USD | THB 636.00K 17.9K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.21B 174.82M USD | 14.18 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 99.20K 2.79K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 2.50B 70.35M USD | THB 236.40K 6.65K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.52 0.07 USD |
-0.79
|
THB 2.30B 64.75M USD | THB 38.70K 1.09K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.30B 64.75M USD | 27.99 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.52 0.07 USD |
-0.79
|
THB 2.30B 64.75M USD | THB 38.70K 1.09K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 2.30B 64.75M USD | 27.99 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.02 0.11 USD |
+5.24
|
THB 2.19B 61.73M USD | THB 7.18M 202.1K USD | THB 3.86 0.11 USD | THB 4.18 0.12 USD | THB 2.19B 61.73M USD | 11.16 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.71B 48.24M USD | THB 33.90K 953.85 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 33.90K 953.94 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
-1.96
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 95.70K 2.69K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 96.40K 2.71K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 96.41K 2.71K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.46 0.04 USD |
+0.69
|
THB 768.63M 21.63M USD | THB 500.00 14.07 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 768.63M 21.63M USD | 5.61 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.46 0.04 USD |
+0.69
|
THB 768.63M 21.63M USD | THB 500.00 14.07 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 768.63M 21.63M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.59 0.04 USD |
-1.85
|
THB 754.57M 21.23M USD | THB 493.40K 13.88K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.79 0.02 USD |
-2.47
|
THB 732.41M 20.61M USD | THB 108.00K 3.04K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 732.41M 20.61M USD | 7.18 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 79.90K 2.25K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 17.20K 483.96 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 17.20K 483.96 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 755.40K 21.25K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.61 0.02 USD |
+1.67
|
THB 351.35M 9.89M USD | THB 42.70K 1.2K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
0
|
THB 283.20M 7.97M USD | THB 14.60K 410.8 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 180.70M 5.08M USD | THB 348.20K 9.8K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.17 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}