$3.67T
時価総額合計
$169.65B
総出来高
BTC 57.64%     ETH 11.82%
占有率

国:タイ 取引所:Thailand セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK THB 13.40 0.38 USD
-0.74
THB 51.66B 1.45B USD THB 29.04M 817.09K USD THB 13.20 0.37 USD THB 13.50 0.38 USD THB 51.66B 1.45B USD 11.45 THB 1.17 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK THB 24.30 0.68 USD
-0.41
THB 21.93B 617.09M USD THB 73.90K 2.08K USD THB 24.10 0.68 USD THB 24.30 0.68 USD THB 21.93B 617.09M USD 8.93 THB 2.72 0.08 USD
Thai Vegetable Oil Public Company Limited  TVO.BK THB 24.30 0.68 USD
-0.41
THB 21.61B 608.16M USD THB 73.96K 2.08K USD THB 24.10 0.68 USD THB 24.30 0.68 USD THB 21.61B 608.16M USD 8.93 THB 2.72 0.08 USD
GFPT Public Company Limited  GFPT.BK THB 10.10 0.28 USD
-2.88
THB 12.66B 356.32M USD THB 895.90K 25.21K USD THB 10.10 0.28 USD THB 10.40 0.29 USD THB 12.66B 356.32M USD 5.77 THB 1.75 0.05 USD
NSL Foods Public Company Limited  NSL.BK THB 25.00 0.7 USD
-1.96
THB 7.50B 211.03M USD THB 129.07K 3.63K USD THB 25.00 0.7 USD THB 25.50 0.72 USD THB 7.50B 211.03M USD 12.13 THB 2.06 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK THB 7.80 0.22 USD
-0.64
THB 7.02B 197.53M USD THB 94.60K 2.66K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 7.02B 197.53M USD 11.47 THB 0.68 0.02 USD
R&B Food Supply Public Company Limited  RBF.BK THB 3.46 0.1 USD
-1.14
THB 6.85B 192.86M USD THB 1.73M 48.76K USD THB 3.40 0.1 USD THB 3.58 0.1 USD THB 6.85B 192.86M USD 15.72 THB 0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF-R.BK THB 3.44 0.1 USD
-1.71
THB 6.81B 191.75M USD THB 1.70M 47.9K USD THB 3.40 0.1 USD THB 3.58 0.1 USD THB 6.81B 191.75M USD 15.63 THB 0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK THB 4.76 0.13 USD
+1.28
THB 6.50B 182.82M USD THB 2.07M 58.22K USD THB 4.70 0.13 USD THB 4.84 0.14 USD THB 6.50B 182.82M USD 14.00 THB 0.34 0.009 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK THB 4.76 0.13 USD
+1.28
THB 6.50B 182.82M USD THB 2.07M 58.23K USD THB 4.70 0.13 USD THB 4.84 0.14 USD THB 6.50B 182.82M USD 14.00 THB 0.34 0.009 USD
Exotic Food Public Company Limited  XO.BK THB 14.80 0.42 USD
+0.68
THB 6.34B 178.34M USD THB 52.97K 1.49K USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 6.34B 178.34M USD 11.29 THB 1.31 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK THB 7.30 0.21 USD
+0.69
THB 5.93B 166.81M USD THB 25.83K 726.67 USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 5.93B 166.81M USD 8.29 THB 0.88 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK THB 2.64 0.07 USD
0
THB 2.35B 66.24M USD THB 24.70K 694.99 USD THB 2.64 0.07 USD THB 2.64 0.07 USD THB 2.35B 66.24M USD 29.33 THB 0.09 0.002 USD
Malee Group Public Company Limited  MALEE-R.BK THB 4.18 0.12 USD
+1.95
THB 2.28B 64.19M USD THB 1.35M 38.11K USD THB 4.10 0.12 USD THB 4.26 0.12 USD THB 2.28B 64.19M USD 9.72 THB 0.43 0.01 USD
Malee Group Public Company Limited  MALEE.BK THB 4.18 0.12 USD
+1.95
THB 2.28B 64.19M USD THB 1.35M 38.11K USD THB 4.10 0.12 USD THB 4.26 0.12 USD THB 2.28B 64.19M USD 9.72 THB 0.43 0.01 USD
Thai Wah Public Company Limited  TWPC.BK THB 2.46 0.07 USD
-1.6
THB 2.17B 60.94M USD THB 103.30K 2.91K USD THB 2.40 0.07 USD THB 2.50 0.07 USD THB 2.17B 60.94M USD 35.14 THB 0.07 0.001 USD
Winner Group Enterprise Public Company Limited  WINNER.BK THB 2.06 0.06 USD
0
THB 1.24B 34.78M USD THB 27.90K 785.03 USD THB 2.06 0.06 USD THB 2.06 0.06 USD THB 1.24B 34.78M USD 10.29 THB 0.20 0.005 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK THB 1.66 0.05 USD
+0.61
THB 787.79M 22.17M USD THB 14.10K 396.85 USD THB 1.63 0.05 USD THB 1.66 0.05 USD THB 787.79M 22.17M USD 23.71 THB 0.07 0.001 USD
DOD Biotech Public Company Limited  DOD.BK THB 1.72 0.05 USD
+1.18
THB 774.71M 21.8M USD THB 36.60K 1.03K USD THB 1.69 0.05 USD THB 1.73 0.05 USD THB 774.71M 21.8M USD 17.19 THB 0.10 0.002 USD
Seafresh Industry Public Company Limited  CFRESH.BK THB 0.81 0.02 USD
+2.53
THB 750.95M 21.13M USD THB 40.12K 1.13K USD THB 0.79 0.02 USD THB 0.82 0.02 USD THB 750.95M 21.13M USD 0 -THB 0.19 -0.005 USD
NR Instant Produce Public Company Limited  NRF.BK THB 0.47 0.01 USD
-6
THB 706.80M 19.89M USD THB 178.40K 5.02K USD THB 0.44 0.01 USD THB 0.50 0.01 USD THB 706.80M 19.89M USD 0 -THB 0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK THB 0.44 0.01 USD
0
THB 413.60M 11.64M USD THB 982.40K 27.64K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 413.60M 11.64M USD 4.00 THB 0.11 0.003 USD
Nova Organic Public Company Limited  NV.BK THB 0.62 0.02 USD
0
THB 357.11M 10.05M USD THB 49.30K 1.39K USD THB 0.61 0.02 USD THB 0.63 0.02 USD THB 357.11M 10.05M USD 0 -THB 0.14 -0.003 USD
PP Prime Public Company Limited  PPPM.BK THB 0.39 0.01 USD
0
THB 315.56M 8.88M USD THB 74.30K 2.09K USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 315.56M 8.88M USD 0 -THB 0.24 -0.006 USD
Thai Ha Public Company Limited  KASET.BK THB 0.49 0.01 USD
0
THB 136.22M 3.83M USD THB 25.50K 717.53 USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 136.22M 3.83M USD 0 -THB 0.24 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK THB 194.00 5.46 USD
0
THB 63.96B 1.8B USD THB 2.00K 56.27 USD THB 193.50 5.44 USD THB 194.00 5.46 USD THB 63.96B 1.8B USD 15.36 THB 12.63 0.36 USD
Thai President Foods Public Company Limited  TFMAMA.BK THB 194.00 5.46 USD
0
THB 63.96B 1.8B USD THB 2.00K 56.33 USD THB 193.50 5.44 USD THB 194.00 5.46 USD THB 63.96B 1.8B USD 15.36 THB 12.63 0.36 USD
Thai Union Group Public Company Limited  TU-R.BK THB 13.40 0.38 USD
-0.74
THB 51.66B 1.45B USD THB 29.04M 817.08K USD THB 13.20 0.37 USD THB 13.50 0.38 USD THB 51.66B 1.45B USD 11.26 THB 1.19 0.03 USD
President Bakery Public Company Limited  PB.BK THB 47.50 1.34 USD
-1.04
THB 21.38B 601.44M USD THB 115.00 3.24 USD THB 47.50 1.34 USD THB 47.50 1.34 USD THB 21.38B 601.44M USD 14.93 THB 3.18 0.09 USD
President Bakery Public Company Limited  PB-R.BK THB 47.50 1.34 USD
-1.04
THB 21.38B 601.44M USD THB 100.00 2.81 USD THB 47.50 1.34 USD THB 47.50 1.34 USD THB 21.38B 601.44M USD 14.93 THB 3.18 0.09 USD
Thaitheparos Public Company Limited  SAUCE-R.BK THB 38.00 1.07 USD
+0.66
THB 13.68B 384.92M USD THB 3.30K 92.85 USD THB 37.75 1.06 USD THB 38.75 1.09 USD THB 13.68B 384.92M USD 18.35 THB 2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK THB 38.00 1.07 USD
+0.66
THB 13.68B 384.92M USD THB 3.40K 95.78 USD THB 37.75 1.06 USD THB 38.75 1.09 USD THB 13.68B 384.92M USD 18.35 THB 2.07 0.06 USD
GFPT Public Company Limited  GFPT-R.BK THB 10.10 0.28 USD
-2.88
THB 12.79B 359.78M USD THB 895.00K 25.18K USD THB 10.10 0.28 USD THB 10.40 0.29 USD THB 12.79B 359.78M USD 5.77 THB 1.75 0.05 USD
NSL Foods Public Company Limited  NSL-R.BK THB 25.00 0.7 USD
-1.96
THB 7.50B 211.03M USD THB 123.40K 3.47K USD THB 25.00 0.7 USD THB 25.50 0.72 USD THB 7.50B 211.03M USD 12.13 THB 2.06 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK THB 7.80 0.22 USD
-0.64
THB 7.02B 197.53M USD THB 89.60K 2.52K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 7.02B 197.53M USD 11.47 THB 0.68 0.02 USD
PRG Corporation Public Company Limited  PRG-R.BK THB 8.40 0.24 USD
-0.59
THB 6.53B 183.63M USD THB 200.00 5.63 USD THB 8.40 0.24 USD THB 8.40 0.24 USD THB 6.53B 183.63M USD 11.83 THB 0.71 0.02 USD
PRG Corporation Public Company Limited  PRG.BK THB 8.40 0.24 USD
-0.59
THB 6.41B 180.37M USD THB 212.00 5.97 USD THB 8.40 0.24 USD THB 8.40 0.24 USD THB 6.41B 180.37M USD 11.83 THB 0.71 0.02 USD
Exotic Food Public Company Limited  XO-R.BK THB 14.80 0.42 USD
+0.68
THB 6.34B 178.34M USD THB 53.70K 1.51K USD THB 14.70 0.41 USD THB 14.80 0.42 USD THB 6.34B 178.34M USD 11.29 THB 1.31 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK THB 7.30 0.21 USD
+0.69
THB 5.93B 166.81M USD THB 25.80K 725.94 USD THB 7.25 0.2 USD THB 7.30 0.21 USD THB 5.93B 166.81M USD 8.29 THB 0.88 0.02 USD
Lee Feed Mill Public Company Limited  LEE-R.BK THB 2.64 0.07 USD
0
THB 2.43B 68.31M USD THB 24.20K 680.92 USD THB 2.64 0.07 USD THB 2.64 0.07 USD THB 2.43B 68.31M USD 29.33 THB 0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK THB 2.46 0.07 USD
-1.6
THB 2.17B 60.94M USD THB 103.30K 2.91K USD THB 2.40 0.07 USD THB 2.50 0.07 USD THB 2.17B 60.94M USD 5.98 THB 0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK THB 5.10 0.14 USD
+1
THB 1.68B 47.36M USD THB 102.40K 2.88K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 1.68B 47.36M USD 7.18 THB 0.71 0.02 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK THB 5.10 0.14 USD
+0.99
THB 1.68B 47.36M USD THB 102.30K 2.88K USD THB 5.00 0.14 USD THB 5.10 0.14 USD THB 1.68B 47.36M USD 7.18 THB 0.71 0.02 USD
Surapon Foods Public Company Limited  SSF.BK THB 5.20 0.15 USD
0
THB 1.40B 39.5M USD THB 2.70K 75.97 USD THB 5.15 0.14 USD THB 5.20 0.15 USD THB 1.40B 39.5M USD 9.62 THB 0.54 0.02 USD
Surapon Foods Public Company Limited  SSF-R.BK THB 5.20 0.15 USD
0
THB 1.40B 39.5M USD THB 2.70K 75.97 USD THB 5.15 0.14 USD THB 5.20 0.15 USD THB 1.40B 39.5M USD 9.62 THB 0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK THB 2.06 0.06 USD
0
THB 1.24B 34.78M USD THB 27.90K 785.03 USD THB 2.06 0.06 USD THB 2.06 0.06 USD THB 1.24B 34.78M USD 10.29 THB 0.20 0.005 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK THB 3.74 0.11 USD
+1.08
THB 1.17B 32.91M USD THB 2.20K 61.9 USD THB 3.70 0.1 USD THB 3.74 0.11 USD THB 1.17B 32.91M USD 7.48 THB 0.50 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK THB 3.74 0.11 USD
+1.08
THB 1.17B 32.91M USD THB 2.21K 62.04 USD THB 3.70 0.1 USD THB 3.74 0.11 USD THB 1.17B 32.91M USD 7.48 THB 0.50 0.01 USD
Sub Sri Thai Public Company Limited  SST-R.BK THB 1.52 0.04 USD
-1.3
THB 800.21M 22.52M USD THB 500.00 14.07 USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 800.21M 22.52M USD 5.84 THB 0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK THB 1.52 0.04 USD
-1.3
THB 800.21M 22.52M USD THB 500.00 14.07 USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 800.21M 22.52M USD 0 -THB 0.56 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK THB 1.66 0.05 USD
+0.61
THB 787.79M 22.17M USD THB 14.10K 396.74 USD THB 1.63 0.05 USD THB 1.66 0.05 USD THB 787.79M 22.17M USD 23.71 THB 0.07 0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK THB 1.72 0.05 USD
+1.18
THB 774.71M 21.8M USD THB 36.60K 1.03K USD THB 1.69 0.05 USD THB 1.73 0.05 USD THB 774.71M 21.8M USD 17.19 THB 0.10 0.002 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK THB 0.81 0.02 USD
+2.53
THB 750.95M 21.13M USD THB 40.10K 1.13K USD THB 0.79 0.02 USD THB 0.82 0.02 USD THB 750.95M 21.13M USD 7.36 THB 0.11 0.003 USD
NR Instant Produce Public Company Limited  NRF-R.BK THB 0.47 0.01 USD
-6
THB 706.80M 19.89M USD THB 178.40K 5.02K USD THB 0.44 0.01 USD THB 0.50 0.01 USD THB 706.80M 19.89M USD 11.75 THB 0.04 0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK THB 1.67 0.05 USD
-1.18
THB 636.51M 17.91M USD THB 82.00K 2.31K USD THB 1.64 0.05 USD THB 1.69 0.05 USD THB 636.51M 17.91M USD 12.84 THB 0.13 0.003 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK THB 1.67 0.05 USD
-1.18
THB 636.51M 17.91M USD THB 82.00K 2.31K USD THB 1.64 0.05 USD THB 1.69 0.05 USD THB 636.51M 17.91M USD 12.84 THB 0.13 0.003 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK THB 64.75 1.82 USD
0
THB 485.62M 13.66M USD THB 100.00 2.81 USD THB 64.75 1.82 USD THB 64.75 1.82 USD THB 485.62M 13.66M USD 0 -THB 21.10 -0.5 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK THB 64.75 1.82 USD
0
THB 485.62M 13.66M USD THB 2.00 0.06 USD THB 64.75 1.82 USD THB 64.75 1.82 USD THB 485.62M 13.66M USD 0 -THB 21.10 -0.5 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK THB 0.44 0.01 USD
0
THB 413.60M 11.64M USD THB 982.40K 27.64K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 413.60M 11.64M USD 5.30 THB 0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK THB 0.61 0.02 USD
-1.61
THB 351.35M 9.89M USD THB 29.30K 824.42 USD THB 0.61 0.02 USD THB 0.63 0.02 USD THB 351.35M 9.89M USD 0 -THB 0.14 -0.003 USD
PP Prime Public Company Limited  PPPM-R.BK THB 0.39 0.01 USD
0
THB 315.56M 8.88M USD THB 74.30K 2.09K USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 315.56M 8.88M USD 0 -THB 0.24 -0.006 USD
Thai Ha Public Company Limited  KASET-R.BK THB 0.49 0.01 USD
0
THB 136.22M 3.83M USD THB 25.50K 717.5 USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 136.22M 3.83M USD 0 -THB 0.17 -0.004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀