$3.16T
時価総額合計
$112.29B
総出来高
BTC 57.00%     ETH 11.86%
占有率

国:タイ 取引所:Thailand セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK THB 12.70 0.36 USD
+0.79
THB 48.96B 1.38B USD THB 10.07M 283.39K USD THB 12.50 0.35 USD THB 12.90 0.36 USD THB 48.96B 1.38B USD 10.85 THB 1.17 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK THB 21.10 0.59 USD
+0.48
THB 18.77B 528.08M USD THB 1.28M 36K USD THB 21.00 0.59 USD THB 21.30 0.6 USD THB 18.77B 528.08M USD 7.61 THB 2.77 0.08 USD
GFPT Public Company Limited  GFPT.BK THB 10.00 0.28 USD
+2.04
THB 12.54B 352.79M USD THB 1.77M 49.72K USD THB 9.75 0.27 USD THB 10.00 0.28 USD THB 12.54B 352.79M USD 5.29 THB 1.89 0.05 USD
NSL Foods Public Company Limited  NSL.BK THB 24.10 0.68 USD
0
THB 7.23B 203.43M USD THB 431.24K 12.13K USD THB 23.70 0.67 USD THB 24.40 0.69 USD THB 7.23B 203.43M USD 11.87 THB 2.03 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK THB 7.10 0.2 USD
-1.39
THB 6.39B 179.8M USD THB 194.33K 5.47K USD THB 7.10 0.2 USD THB 7.30 0.21 USD THB 6.39B 179.8M USD 10.92 THB 0.65 0.02 USD
Exotic Food Public Company Limited  XO.BK THB 14.90 0.42 USD
+0.68
THB 6.38B 179.55M USD THB 40.23K 1.13K USD THB 14.80 0.42 USD THB 14.90 0.42 USD THB 6.38B 179.55M USD 11.91 THB 1.25 0.04 USD
R&B Food Supply Public Company Limited  RBF.BK THB 3.06 0.09 USD
-1.92
THB 6.06B 170.56M USD THB 2.41M 67.94K USD THB 3.06 0.09 USD THB 3.16 0.09 USD THB 6.06B 170.56M USD 13.90 THB 0.22 0.006 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK THB 7.15 0.2 USD
-0.69
THB 5.81B 163.39M USD THB 103.51K 2.91K USD THB 7.15 0.2 USD THB 7.25 0.2 USD THB 5.81B 163.39M USD 8.93 THB 0.80 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK THB 4.06 0.11 USD
+1
THB 5.54B 155.93M USD THB 273.70K 7.7K USD THB 4.02 0.11 USD THB 4.08 0.11 USD THB 5.54B 155.93M USD 12.68 THB 0.32 0.009 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK THB 4.04 0.11 USD
+0.5
THB 5.51B 155.17M USD THB 455.40K 12.81K USD THB 4.02 0.11 USD THB 4.08 0.11 USD THB 5.51B 155.17M USD 12.62 THB 0.32 0.009 USD
Thai Wah Public Company Limited  TWPC.BK THB 2.96 0.08 USD
-0.67
THB 2.61B 73.33M USD THB 105.13K 2.96K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 2.61B 73.33M USD 16.44 THB 0.18 0.005 USD
Malee Group Public Company Limited  MALEE.BK THB 3.46 0.1 USD
+2.98
THB 1.89B 53.13M USD THB 3.29M 92.57K USD THB 3.32 0.09 USD THB 3.46 0.1 USD THB 1.89B 53.13M USD 9.61 THB 0.36 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER.BK THB 2.02 0.06 USD
+1
THB 1.21B 34.1M USD THB 12.90K 362.97 USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 1.21B 34.1M USD 9.18 THB 0.22 0.006 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK THB 1.62 0.05 USD
+1.25
THB 768.81M 21.63M USD THB 196.40K 5.53K USD THB 1.61 0.05 USD THB 1.63 0.05 USD THB 768.81M 21.63M USD 81.00 THB 0.02 0.0005 USD
Seafresh Industry Public Company Limited  CFRESH.BK THB 0.81 0.02 USD
+1.25
THB 750.95M 21.13M USD THB 89.10K 2.51K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 750.95M 21.13M USD 0 -THB 0.04 -0.001 USD
DOD Biotech Public Company Limited  DOD.BK THB 1.60 0.05 USD
+3.23
THB 720.66M 20.28M USD THB 333.21K 9.38K USD THB 1.55 0.04 USD THB 1.63 0.05 USD THB 720.66M 20.28M USD 20.00 THB 0.08 0.002 USD
NR Instant Produce Public Company Limited  NRF.BK THB 0.41 0.01 USD
0
THB 616.57M 17.35M USD THB 119.60K 3.37K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 616.57M 17.35M USD 0 -THB 0.20 -0.005 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK THB 0.46 0.01 USD
0
THB 432.40M 12.17M USD THB 57.90K 1.63K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 432.40M 12.17M USD 15.33 THB 0.03 0.0008 USD
Nova Organic Public Company Limited  NV.BK THB 0.64 0.02 USD
0
THB 368.63M 10.37M USD THB 186.80K 5.26K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 368.63M 10.37M USD 0 -THB 0.09 -0.002 USD
PP Prime Public Company Limited  PPPM.BK THB 0.36 0.01 USD
0
THB 291.29M 8.2M USD THB 93.17K 2.62K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 291.29M 8.2M USD 0 -THB 0.19 -0.005 USD
Thai Ha Public Company Limited  KASET.BK THB 0.64 0.02 USD
0
THB 177.92M 5.01M USD THB 536.81K 15.1K USD THB 0.61 0.02 USD THB 0.65 0.02 USD THB 177.92M 5.01M USD 0 -THB 0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK THB 193.50 5.44 USD
+0.26
THB 63.80B 1.8B USD THB 2.60K 73.16 USD THB 193.00 5.43 USD THB 194.00 5.46 USD THB 63.80B 1.8B USD 16.09 THB 12.02 0.34 USD
Thai President Foods Public Company Limited  TFMAMA.BK THB 193.00 5.43 USD
0
THB 63.63B 1.79B USD THB 3.72K 104.7 USD THB 193.00 5.43 USD THB 194.00 5.46 USD THB 63.63B 1.79B USD 16.05 THB 12.02 0.34 USD
Thai Union Group Public Company Limited  TU-R.BK THB 12.70 0.36 USD
+0.79
THB 48.96B 1.38B USD THB 7.84M 220.67K USD THB 12.50 0.35 USD THB 12.90 0.36 USD THB 48.96B 1.38B USD 10.67 THB 1.19 0.03 USD
President Bakery Public Company Limited  PB.BK THB 46.50 1.31 USD
0
THB 20.92B 588.77M USD THB 12.35K 347.44 USD THB 44.75 1.26 USD THB 55.00 1.55 USD THB 20.92B 588.77M USD 15.87 THB 2.93 0.08 USD
President Bakery Public Company Limited  PB-R.BK THB 45.00 1.27 USD
-3.23
THB 20.25B 569.78M USD THB 1.90K 53.46 USD THB 44.75 1.26 USD THB 45.75 1.29 USD THB 20.25B 569.78M USD 15.35 THB 2.93 0.08 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK THB 21.10 0.59 USD
+0.48
THB 18.77B 528.08M USD THB 1.28M 35.99K USD THB 21.00 0.59 USD THB 21.30 0.6 USD THB 18.77B 528.08M USD 7.61 THB 2.77 0.08 USD
Thaitheparos Public Company Limited  SAUCE-R.BK THB 38.50 1.08 USD
0
THB 13.86B 389.98M USD THB 7.20K 202.59 USD THB 38.00 1.07 USD THB 38.50 1.08 USD THB 13.86B 389.98M USD 18.07 THB 2.13 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK THB 38.50 1.08 USD
0
THB 13.86B 389.98M USD THB 8.70K 244.91 USD THB 38.00 1.07 USD THB 38.50 1.08 USD THB 13.86B 389.98M USD 18.07 THB 2.13 0.06 USD
GFPT Public Company Limited  GFPT-R.BK THB 10.00 0.28 USD
+2.04
THB 12.54B 352.79M USD THB 1.77M 49.72K USD THB 9.75 0.27 USD THB 10.00 0.28 USD THB 12.54B 352.79M USD 5.29 THB 1.89 0.05 USD
NSL Foods Public Company Limited  NSL-R.BK THB 24.10 0.68 USD
0
THB 7.23B 203.43M USD THB 431.10K 12.13K USD THB 23.70 0.67 USD THB 24.40 0.69 USD THB 7.23B 203.43M USD 11.87 THB 2.03 0.06 USD
PRG Corporation Public Company Limited  PRG.BK THB 8.85 0.25 USD
-0.56
THB 6.75B 190.04M USD THB 235.00 6.61 USD THB 8.60 0.24 USD THB 8.85 0.25 USD THB 6.75B 190.04M USD 11.80 THB 0.75 0.02 USD
PRG Corporation Public Company Limited  PRG-R.BK THB 8.60 0.24 USD
-3.37
THB 6.64B 186.89M USD THB 100.00 2.81 USD THB 8.60 0.24 USD THB 8.60 0.24 USD THB 6.64B 186.89M USD 11.46 THB 0.75 0.02 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK THB 7.10 0.2 USD
-1.39
THB 6.46B 181.86M USD THB 194.30K 5.47K USD THB 7.10 0.2 USD THB 7.30 0.21 USD THB 6.46B 181.86M USD 10.92 THB 0.65 0.02 USD
Exotic Food Public Company Limited  XO-R.BK THB 14.90 0.42 USD
+0.68
THB 6.38B 179.55M USD THB 40.20K 1.13K USD THB 14.80 0.42 USD THB 14.90 0.42 USD THB 6.38B 179.55M USD 11.91 THB 1.25 0.04 USD
R&B Food Supply Public Company Limited  RBF-R.BK THB 3.06 0.09 USD
-1.92
THB 6.09B 171.46M USD THB 2.41M 67.92K USD THB 3.06 0.09 USD THB 3.16 0.09 USD THB 6.09B 171.46M USD 13.90 THB 0.22 0.006 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK THB 7.20 0.2 USD
0
THB 5.85B 164.53M USD THB 86.90K 2.45K USD THB 7.15 0.2 USD THB 7.25 0.2 USD THB 5.85B 164.53M USD 9.00 THB 0.80 0.02 USD
Thai Wah Public Company Limited  TWPC-R.BK THB 2.96 0.08 USD
-0.67
THB 2.61B 73.33M USD THB 103.20K 2.9K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 2.61B 73.33M USD 7.20 THB 0.41 0.01 USD
Lee Feed Mill Public Company Limited  LEE.BK THB 2.56 0.07 USD
+0.79
THB 2.34B 65.78M USD THB 108.20K 3.04K USD THB 2.56 0.07 USD THB 2.56 0.07 USD THB 2.34B 65.78M USD 28.44 THB 0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK THB 2.56 0.07 USD
+0.79
THB 2.34B 65.78M USD THB 108.20K 3.04K USD THB 2.56 0.07 USD THB 2.56 0.07 USD THB 2.34B 65.78M USD 28.44 THB 0.09 0.002 USD
Malee Group Public Company Limited  MALEE-R.BK THB 3.46 0.1 USD
+2.98
THB 1.89B 53.13M USD THB 3.29M 92.56K USD THB 3.32 0.09 USD THB 3.46 0.1 USD THB 1.89B 53.13M USD 9.61 THB 0.36 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK THB 5.05 0.14 USD
+1
THB 1.71B 48.24M USD THB 1.50K 42.21 USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 1.71B 48.24M USD 7.21 THB 0.70 0.02 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK THB 5.05 0.14 USD
+1
THB 1.67B 46.89M USD THB 4.70K 132.27 USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 1.67B 46.89M USD 7.21 THB 0.70 0.02 USD
Surapon Foods Public Company Limited  SSF.BK THB 4.98 0.14 USD
0
THB 1.34B 37.83M USD THB 6.51K 183.09 USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 1.34B 37.83M USD 9.96 THB 0.50 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK THB 4.98 0.14 USD
0
THB 1.34B 37.83M USD THB 6.50K 182.89 USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 1.34B 37.83M USD 9.96 THB 0.50 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK THB 2.02 0.06 USD
+1
THB 1.21B 34.1M USD THB 12.90K 362.97 USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 1.21B 34.1M USD 9.18 THB 0.22 0.006 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK THB 3.48 0.1 USD
0
THB 1.09B 30.78M USD THB 20.10K 565.56 USD THB 3.48 0.1 USD THB 3.50 0.1 USD THB 1.09B 30.78M USD 9.94 THB 0.35 0.009 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK THB 3.48 0.1 USD
0
THB 1.09B 30.63M USD THB 27.65K 777.86 USD THB 3.48 0.1 USD THB 3.50 0.1 USD THB 1.09B 30.63M USD 9.94 THB 0.35 0.009 USD
Sub Sri Thai Public Company Limited  SST.BK THB 1.47 0.04 USD
-1.34
THB 773.89M 21.78M USD THB 1.80K 50.65 USD THB 1.45 0.04 USD THB 1.48 0.04 USD THB 773.89M 21.78M USD 0 -THB 0.68 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK THB 1.62 0.05 USD
+1.25
THB 768.81M 21.63M USD THB 196.40K 5.53K USD THB 1.61 0.05 USD THB 1.63 0.05 USD THB 768.81M 21.63M USD 81.00 THB 0.02 0.0005 USD
Sub Sri Thai Public Company Limited  SST-R.BK THB 1.45 0.04 USD
-2.68
THB 763.36M 21.48M USD THB 1.50K 42.21 USD THB 1.45 0.04 USD THB 1.46 0.04 USD THB 763.36M 21.48M USD 5.57 THB 0.26 0.007 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK THB 0.79 0.02 USD
-1.25
THB 732.41M 20.61M USD THB 82.20K 2.31K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 732.41M 20.61M USD 7.18 THB 0.11 0.003 USD
DOD Biotech Public Company Limited  DOD-R.BK THB 1.60 0.05 USD
+3.23
THB 720.66M 20.28M USD THB 333.20K 9.38K USD THB 1.55 0.04 USD THB 1.63 0.05 USD THB 720.66M 20.28M USD 20.00 THB 0.08 0.002 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK THB 1.70 0.05 USD
+1.19
THB 647.95M 18.23M USD THB 17.60K 495.22 USD THB 1.69 0.05 USD THB 1.70 0.05 USD THB 647.95M 18.23M USD 18.88 THB 0.09 0.002 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK THB 1.70 0.05 USD
+1.19
THB 647.95M 18.23M USD THB 17.60K 495.24 USD THB 1.69 0.05 USD THB 1.70 0.05 USD THB 647.95M 18.23M USD 18.88 THB 0.09 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK THB 0.41 0.01 USD
0
THB 616.57M 17.35M USD THB 119.60K 3.37K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 616.57M 17.35M USD 10.25 THB 0.04 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK THB 60.50 1.7 USD
0
THB 455.50M 12.82M USD THB 300.00 8.44 USD THB 60.50 1.7 USD THB 60.50 1.7 USD THB 455.50M 12.82M USD 0 -THB 21.10 -0.5 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK THB 60.50 1.7 USD
0
THB 453.75M 12.77M USD THB 2.00 0.06 USD THB 60.50 1.7 USD THB 60.50 1.7 USD THB 453.75M 12.77M USD 0 -THB 16.57 -0.4 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK THB 0.47 0.01 USD
+2.17
THB 441.80M 12.43M USD THB 56.90K 1.6K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 441.80M 12.43M USD 5.66 THB 0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK THB 0.63 0.02 USD
-1.56
THB 362.87M 10.21M USD THB 203.30K 5.72K USD THB 0.63 0.02 USD THB 0.65 0.02 USD THB 362.87M 10.21M USD 0 -THB 0.09 -0.002 USD
PP Prime Public Company Limited  PPPM-R.BK THB 0.35 0.0098 USD
-2.78
THB 283.20M 7.97M USD THB 69.80K 1.96K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 283.20M 7.97M USD 0 -THB 0.19 -0.005 USD
Thai Ha Public Company Limited  KASET-R.BK THB 0.62 0.02 USD
-3.12
THB 172.36M 4.85M USD THB 377.90K 10.63K USD THB 0.62 0.02 USD THB 0.65 0.02 USD THB 172.36M 4.85M USD 0 -THB 0.17 -0.004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀