国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (66)
- {{item.name}}
- 全取引所
- Thailand (66)
生活必需品 (66)
- {{item.name}}
- 全てのセクター
- 生活必需品 (66)
加工食品 (66)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 39.68M 1.12M USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 52.04B 1.46B USD | 11.53 | THB 1.17 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.93B 617.09M USD | THB 307.80K 8.66K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.93B 617.09M USD | 8.93 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.70B 610.67M USD | THB 307.91K 8.66K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.70B 610.67M USD | 8.96 | THB 2.71 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.10 0.28 USD |
-2.88
|
THB 12.66B 356.32M USD | THB 1.61M 45.21K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 12.66B 356.32M USD | 5.77 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.50 0.72 USD |
0
|
THB 7.65B 215.25M USD | THB 242.63K 6.83K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.80 0.22 USD |
-0.64
|
THB 7.07B 198.79M USD | THB 273.10K 7.68K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 7.07B 198.79M USD | 11.47 | THB 0.68 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.28 0.09 USD |
-6.29
|
THB 6.93B 195.09M USD | THB 37.87M 1.07M USD | THB 3.24 0.09 USD | THB 3.58 0.1 USD | THB 6.93B 195.09M USD | 15.61 | THB 0.21 0.005 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.28 0.09 USD |
-6.29
|
THB 6.50B 182.83M USD | THB 37.87M 1.07M USD | THB 3.24 0.09 USD | THB 3.58 0.1 USD | THB 6.50B 182.83M USD | 14.90 | THB 0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.70 0.13 USD |
0
|
THB 6.42B 180.51M USD | THB 4.38M 123.2K USD | THB 4.66 0.13 USD | THB 4.84 0.14 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.70 0.13 USD |
0
|
THB 6.42B 180.51M USD | THB 4.38M 123.21K USD | THB 4.66 0.13 USD | THB 4.84 0.14 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.34B 178.34M USD | THB 143.92K 4.05K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 245.64K 6.91K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 36.40K 1.02K USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.26 0.12 USD |
+3.9
|
THB 2.32B 65.41M USD | THB 3.78M 106.46K USD | THB 4.10 0.12 USD | THB 4.34 0.12 USD | THB 2.32B 65.41M USD | 9.90 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.26 0.12 USD |
+3.9
|
THB 2.32B 65.41M USD | THB 3.78M 106.47K USD | THB 4.10 0.12 USD | THB 4.34 0.12 USD | THB 2.32B 65.41M USD | 9.90 | THB 0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.48 0.07 USD |
-0.8
|
THB 2.20B 61.93M USD | THB 165.50K 4.66K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 2.20B 61.93M USD | 35.42 | THB 0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.24B 34.78M USD | THB 178.20K 5.01K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.24B 34.78M USD | 10.19 | THB 0.20 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
0
|
THB 783.05M 22.03M USD | THB 32.20K 906.13 USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.73 0.05 USD |
+1.76
|
THB 779.22M 21.93M USD | THB 131.22K 3.69K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 779.22M 21.93M USD | 17.30 | THB 0.10 0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.47 0.01 USD |
-6
|
THB 751.91M 21.16M USD | THB 410.82K 11.56K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 751.91M 21.16M USD | 0 | -THB 0.12 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 93.92K 2.64K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
-2.27
|
THB 413.60M 11.64M USD | THB 1.43M 40.14K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 3.90 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
+3.23
|
THB 368.63M 10.37M USD | THB 145.50K 4.09K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.40 0.01 USD |
+2.56
|
THB 323.65M 9.11M USD | THB 246.50K 6.94K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 323.65M 9.11M USD | 0 | -THB 0.25 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 27.00K 759.74 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
-0.26
|
THB 63.80B 1.8B USD | THB 2.50K 70.34 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
-0.26
|
THB 63.80B 1.8B USD | THB 2.51K 70.51 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 39.67M 1.12M USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 52.04B 1.46B USD | 11.34 | THB 1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 46.75 1.32 USD |
-2.6
|
THB 21.60B 607.77M USD | THB 2.72K 76.39 USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 21.60B 607.77M USD | 15.08 | THB 3.10 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 46.75 1.32 USD |
-2.6
|
THB 21.04B 591.94M USD | THB 2.70K 75.97 USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 21.04B 591.94M USD | 14.70 | THB 3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
+0.66
|
THB 13.68B 384.92M USD | THB 5.40K 151.94 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
+0.66
|
THB 13.68B 384.92M USD | THB 5.51K 154.92 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.68B 384.92M USD | 18.26 | THB 2.08 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.10 0.28 USD |
-2.88
|
THB 12.79B 359.78M USD | THB 1.61M 45.21K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 12.79B 359.78M USD | 5.77 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.50 0.72 USD |
0
|
THB 7.65B 215.25M USD | THB 242.30K 6.82K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.80 0.22 USD |
-0.64
|
THB 7.02B 197.53M USD | THB 273.10K 7.68K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 7.02B 197.53M USD | 11.47 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.53B 183.63M USD | THB 200.00 5.63 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.53B 183.63M USD | 11.83 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.45B 181.45M USD | THB 261.00 7.34 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.45B 181.45M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.34B 178.34M USD | THB 143.60K 4.04K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 245.60K 6.91K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 36.40K 1.02K USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.48 0.07 USD |
-0.8
|
THB 2.18B 61.44M USD | THB 165.50K 4.66K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 2.18B 61.44M USD | 6.03 | THB 0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.68B 47.36M USD | THB 111.30K 3.13K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.08 | THB 0.72 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.68B 47.36M USD | THB 111.30K 3.13K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 209.00 5.88 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 200.00 5.63 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.22B 34.44M USD | THB 178.20K 5.01K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.70 0.1 USD |
0
|
THB 1.16B 32.56M USD | THB 37.70K 1.06K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.16B 32.56M USD | 7.40 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.70 0.1 USD |
0
|
THB 1.16B 32.56M USD | THB 37.81K 1.06K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.16B 32.56M USD | 7.40 | THB 0.50 0.01 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
-1.3
|
THB 810.74M 22.81M USD | THB 501.00 14.1 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 810.74M 22.81M USD | 0 | -THB 0.55 -0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.52 0.04 USD |
-1.3
|
THB 800.21M 22.52M USD | THB 500.00 14.07 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 5.84 | THB 0.26 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.65 0.05 USD |
0
|
THB 783.05M 22.03M USD | THB 32.20K 906.02 USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.73 0.05 USD |
+1.76
|
THB 779.22M 21.93M USD | THB 131.20K 3.69K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 779.22M 21.93M USD | 17.30 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 93.90K 2.64K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.47 0.01 USD |
-6
|
THB 706.80M 19.89M USD | THB 410.80K 11.56K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 706.80M 19.89M USD | 11.75 | THB 0.04 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 640.32M 18.02M USD | THB 83.30K 2.34K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
-0.59
|
THB 640.32M 18.02M USD | THB 83.30K 2.34K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 100.00 2.81 USD | THB 64.75 1.82 USD | THB 64.75 1.82 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 2.00 0.06 USD | THB 64.75 1.82 USD | THB 64.75 1.82 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 404.20M 11.37M USD | THB 1.43M 40.14K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
+3.23
|
THB 368.63M 10.37M USD | THB 145.50K 4.09K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 323.65M 9.11M USD | THB 246.40K 6.93K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 323.65M 9.11M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 27.00K 759.71 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}