国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (62)
- {{item.name}}
- 全取引所
- Thailand (62)
生活必需品 (62)
- {{item.name}}
- 全てのセクター
- 生活必需品 (62)
加工食品 (62)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 8.13M 228.79K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.57B 1.37B USD | 10.76 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.20 0.6 USD |
+0.95
|
THB 18.86B 530.58M USD | THB 889.57K 25.03K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 18.86B 530.58M USD | 7.65 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.95 0.28 USD |
+1.53
|
THB 12.48B 351.03M USD | THB 1.52M 42.65K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 12.48B 351.03M USD | 5.26 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.80 0.67 USD |
-1.24
|
THB 7.14B 200.9M USD | THB 212.24K 5.97K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 7.14B 200.9M USD | 11.72 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.39B 179.8M USD | THB 144.01K 4.05K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 6.39B 179.8M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
0
|
THB 6.34B 178.34M USD | THB 21.70K 610.58 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.06 0.09 USD |
-1.92
|
THB 6.06B 170.56M USD | THB 1.85M 51.93K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 6.06B 170.56M USD | 13.90 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
0
|
THB 5.85B 164.53M USD | THB 87.61K 2.46K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
+1
|
THB 5.54B 155.93M USD | THB 273.70K 7.7K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
+1
|
THB 5.54B 155.93M USD | THB 273.99K 7.71K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.61B 73.33M USD | THB 103.22K 2.9K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.61B 73.33M USD | 16.44 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.36 0.09 USD |
0
|
THB 1.83B 51.59M USD | THB 2.03M 57.01K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.83B 51.59M USD | 9.33 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
+1
|
THB 1.21B 34.1M USD | THB 12.90K 362.97 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 195.50K 5.5K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.80 0.02 USD |
0
|
THB 741.68M 20.87M USD | THB 64.50K 1.81K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 741.68M 20.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.59 0.04 USD |
+2.58
|
THB 716.16M 20.15M USD | THB 255.01K 7.18K USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 716.16M 20.15M USD | 19.87 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 54.90K 1.54K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 186.80K 5.26K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 69.85K 1.97K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.62 0.02 USD |
-3.12
|
THB 172.36M 4.85M USD | THB 344.51K 9.69K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 172.36M 4.85M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 2.60K 73.16 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 2.62K 73.69 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 7.84M 220.67K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.00 1.27 USD |
-3.23
|
THB 20.25B 569.78M USD | THB 1.74K 49.07 USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 20.25B 569.78M USD | 15.35 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.00 1.27 USD |
-3.23
|
THB 20.25B 569.78M USD | THB 1.90K 53.46 USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 20.25B 569.78M USD | 15.35 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.20 0.6 USD |
+0.95
|
THB 18.86B 530.58M USD | THB 889.40K 25.03K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 18.86B 530.58M USD | 7.65 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 7.20K 202.59 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 7.20K 202.7 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.95 0.28 USD |
+1.53
|
THB 12.48B 351.03M USD | THB 1.53M 42.98K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 12.48B 351.03M USD | 5.26 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.80 0.67 USD |
-1.24
|
THB 7.14B 200.9M USD | THB 212.60K 5.98K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 7.14B 200.9M USD | 11.72 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.60 0.24 USD |
-3.37
|
THB 6.64B 186.89M USD | THB 100.00 2.81 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 6.64B 186.89M USD | 11.46 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.60 0.24 USD |
-3.37
|
THB 6.56B 184.67M USD | THB 135.00 3.8 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 6.56B 184.67M USD | 11.46 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
-0.7
|
THB 6.51B 183.14M USD | THB 144.80K 4.07K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 6.51B 183.14M USD | 11.00 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 6.38B 179.55M USD | THB 21.80K 613.39 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.38B 179.55M USD | 11.91 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.08 0.09 USD |
-1.28
|
THB 6.13B 172.58M USD | THB 1.85M 51.92K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 6.13B 172.58M USD | 14.00 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.85B 164.53M USD | THB 86.90K 2.45K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.61B 73.33M USD | THB 103.20K 2.9K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.61B 73.33M USD | 7.20 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 103.00K 2.9K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 103.00K 2.9K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.36 0.09 USD |
0
|
THB 1.83B 51.59M USD | THB 2.12M 59.54K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.83B 51.59M USD | 9.33 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.71B 48.24M USD | THB 1.50K 42.21 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 1.50K 42.21 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 6.50K 183.01 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.34B 37.83M USD | THB 6.50K 182.89 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.34B 37.83M USD | 9.96 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
+1
|
THB 1.21B 34.1M USD | THB 12.90K 362.97 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.78M USD | THB 20.10K 565.56 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 20.11K 565.79 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 193.50K 5.44K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.45 0.04 USD |
-2.68
|
THB 763.36M 21.48M USD | THB 1.50K 42.21 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 763.36M 21.48M USD | 5.57 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.45 0.04 USD |
-2.68
|
THB 763.36M 21.48M USD | THB 1.50K 42.21 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 763.36M 21.48M USD | 0 | -THB 0.68 -0.01 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 732.41M 20.61M USD | THB 82.20K 2.31K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 732.41M 20.61M USD | 7.18 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
+3.23
|
THB 720.66M 20.28M USD | THB 259.80K 7.31K USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 644.14M 18.12M USD | THB 17.20K 483.96 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
+0.6
|
THB 644.14M 18.12M USD | THB 17.20K 483.96 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 56.90K 1.6K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 187.80K 5.28K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 69.80K 1.96K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 172.36M 4.85M USD | THB 377.90K 10.63K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 172.36M 4.85M USD | 0 | -THB 0.17 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}