国：タイ 取引所：Thailand セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (66)
- {{item.name}}
- 全取引所
- Thailand (66)
生活必需品 (66)
- {{item.name}}
- 全てのセクター
- 生活必需品 (66)
加工食品 (66)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | THB 13.40 0.38 USD |
-0.74
|
THB 51.66B 1.45B USD | THB 29.04M 817.09K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 51.66B 1.45B USD | 11.45 | THB 1.17 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.93B 617.09M USD | THB 73.90K 2.08K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 21.93B 617.09M USD | 8.93 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.61B 608.16M USD | THB 73.96K 2.08K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 21.61B 608.16M USD | 8.93 | THB 2.72 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.10 0.28 USD |
-2.88
|
THB 12.66B 356.32M USD | THB 895.90K 25.21K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 12.66B 356.32M USD | 5.77 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.00 0.7 USD |
-1.96
|
THB 7.50B 211.03M USD | THB 129.07K 3.63K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.80 0.22 USD |
-0.64
|
THB 7.02B 197.53M USD | THB 94.60K 2.66K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 7.02B 197.53M USD | 11.47 | THB 0.68 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.46 0.1 USD |
-1.14
|
THB 6.85B 192.86M USD | THB 1.73M 48.76K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 6.85B 192.86M USD | 15.72 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.44 0.1 USD |
-1.71
|
THB 6.81B 191.75M USD | THB 1.70M 47.9K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 6.81B 191.75M USD | 15.63 | THB 0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.76 0.13 USD |
+1.28
|
THB 6.50B 182.82M USD | THB 2.07M 58.22K USD | THB 4.70 0.13 USD | THB 4.84 0.14 USD | THB 6.50B 182.82M USD | 14.00 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.76 0.13 USD |
+1.28
|
THB 6.50B 182.82M USD | THB 2.07M 58.23K USD | THB 4.70 0.13 USD | THB 4.84 0.14 USD | THB 6.50B 182.82M USD | 14.00 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.34B 178.34M USD | THB 52.97K 1.49K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 25.83K 726.67 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 24.70K 694.99 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.18 0.12 USD |
+1.95
|
THB 2.28B 64.19M USD | THB 1.35M 38.11K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 2.28B 64.19M USD | 9.72 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.18 0.12 USD |
+1.95
|
THB 2.28B 64.19M USD | THB 1.35M 38.11K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 2.28B 64.19M USD | 9.72 | THB 0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.46 0.07 USD |
-1.6
|
THB 2.17B 60.94M USD | THB 103.30K 2.91K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 2.17B 60.94M USD | 35.14 | THB 0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 27.90K 785.03 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.66 0.05 USD |
+0.61
|
THB 787.79M 22.17M USD | THB 14.10K 396.85 USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 787.79M 22.17M USD | 23.71 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.72 0.05 USD |
+1.18
|
THB 774.71M 21.8M USD | THB 36.60K 1.03K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 774.71M 21.8M USD | 17.19 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 40.12K 1.13K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.47 0.01 USD |
-6
|
THB 706.80M 19.89M USD | THB 178.40K 5.02K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 706.80M 19.89M USD | 0 | -THB 0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 982.40K 27.64K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 4.00 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
0
|
THB 357.11M 10.05M USD | THB 49.30K 1.39K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 74.30K 2.09K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 25.50K 717.53 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
0
|
THB 63.96B 1.8B USD | THB 2.00K 56.27 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
0
|
THB 63.96B 1.8B USD | THB 2.00K 56.33 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.40 0.38 USD |
-0.74
|
THB 51.66B 1.45B USD | THB 29.04M 817.08K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 51.66B 1.45B USD | 11.26 | THB 1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.50 1.34 USD |
-1.04
|
THB 21.38B 601.44M USD | THB 115.00 3.24 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 14.93 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.50 1.34 USD |
-1.04
|
THB 21.38B 601.44M USD | THB 100.00 2.81 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 21.38B 601.44M USD | 14.93 | THB 3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
+0.66
|
THB 13.68B 384.92M USD | THB 3.30K 92.85 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
+0.66
|
THB 13.68B 384.92M USD | THB 3.40K 95.78 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.10 0.28 USD |
-2.88
|
THB 12.79B 359.78M USD | THB 895.00K 25.18K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 12.79B 359.78M USD | 5.77 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 7.50B 211.03M USD | THB 123.40K 3.47K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.80 0.22 USD |
-0.64
|
THB 7.02B 197.53M USD | THB 89.60K 2.52K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 7.02B 197.53M USD | 11.47 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.53B 183.63M USD | THB 200.00 5.63 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.53B 183.63M USD | 11.83 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.41B 180.37M USD | THB 212.00 5.97 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.34B 178.34M USD | THB 53.70K 1.51K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 25.80K 725.94 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 24.20K 680.92 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.46 0.07 USD |
-1.6
|
THB 2.17B 60.94M USD | THB 103.30K 2.91K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 2.17B 60.94M USD | 5.98 | THB 0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
+1
|
THB 1.68B 47.36M USD | THB 102.40K 2.88K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.68B 47.36M USD | THB 102.30K 2.88K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 2.70K 75.97 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 2.70K 75.97 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 27.90K 785.03 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.74 0.11 USD |
+1.08
|
THB 1.17B 32.91M USD | THB 2.20K 61.9 USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.17B 32.91M USD | 7.48 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.74 0.11 USD |
+1.08
|
THB 1.17B 32.91M USD | THB 2.21K 62.04 USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.17B 32.91M USD | 7.48 | THB 0.50 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.52 0.04 USD |
-1.3
|
THB 800.21M 22.52M USD | THB 500.00 14.07 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 5.84 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
-1.3
|
THB 800.21M 22.52M USD | THB 500.00 14.07 USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 800.21M 22.52M USD | 0 | -THB 0.56 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.66 0.05 USD |
+0.61
|
THB 787.79M 22.17M USD | THB 14.10K 396.74 USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 787.79M 22.17M USD | 23.71 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.72 0.05 USD |
+1.18
|
THB 774.71M 21.8M USD | THB 36.60K 1.03K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 774.71M 21.8M USD | 17.19 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 40.10K 1.13K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.47 0.01 USD |
-6
|
THB 706.80M 19.89M USD | THB 178.40K 5.02K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 706.80M 19.89M USD | 11.75 | THB 0.04 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
-1.18
|
THB 636.51M 17.91M USD | THB 82.00K 2.31K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
-1.18
|
THB 636.51M 17.91M USD | THB 82.00K 2.31K USD | THB 1.64 0.05 USD | THB 1.69 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 100.00 2.81 USD | THB 64.75 1.82 USD | THB 64.75 1.82 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 2.00 0.06 USD | THB 64.75 1.82 USD | THB 64.75 1.82 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 982.40K 27.64K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 351.35M 9.89M USD | THB 29.30K 824.42 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 74.30K 2.09K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 25.50K 717.5 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}