Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (66)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (66)
Thailand (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (66)
Tiêu dùng phòng thủ (66)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 13.80 0.39 USD |
0
|
THB 53.20B 1.5B USD | THB 38.97M 1.1M USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 53.20B 1.5B USD | 11.79 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 23.20 0.65 USD |
-4.92
|
THB 20.64B 580.63M USD | THB 2.46M 69.29K USD | THB 23.00 0.65 USD | THB 24.40 0.69 USD | THB 20.64B 580.63M USD | 8.52 | THB 2.72 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 23.20 0.65 USD |
-4.92
|
THB 20.64B 580.63M USD | THB 2.46M 69.27K USD | THB 23.00 0.65 USD | THB 24.40 0.69 USD | THB 20.64B 580.63M USD | 8.52 | THB 2.72 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 4.02M 113.07K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 25.00 0.7 USD |
0
|
THB 7.50B 211.03M USD | THB 389.51K 10.96K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.54 0.1 USD |
+0.57
|
THB 7.01B 197.32M USD | THB 3.85M 108.35K USD | THB 3.42 0.1 USD | THB 3.60 0.1 USD | THB 7.01B 197.32M USD | 16.09 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
0
|
THB 6.44B 181.06M USD | THB 1.15M 32.41K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.66 0.13 USD |
+0.87
|
THB 6.36B 178.98M USD | THB 1.68M 47.18K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 6.36B 178.98M USD | 13.70 | THB 0.34 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.66 0.13 USD |
+0.87
|
THB 6.36B 178.98M USD | THB 1.68M 47.19K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 6.36B 178.98M USD | 13.70 | THB 0.34 0.009 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.50 0.41 USD |
-0.68
|
THB 6.21B 174.73M USD | THB 577.29K 16.24K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 380.07K 10.69K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.84 0.08 USD |
+5.19
|
THB 2.50B 70.35M USD | THB 3.21M 90.28K USD | THB 2.68 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 40.57 | THB 0.07 0.001 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 852.20K 23.98K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 852.35K 23.98K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 758.56K 21.34K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.64 0.05 USD |
+0.61
|
THB 778.30M 21.9M USD | THB 171.65K 4.83K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 778.30M 21.9M USD | 23.42 | THB 0.07 0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
+1.23
|
THB 743.18M 20.91M USD | THB 166.50K 4.68K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 743.18M 20.91M USD | 16.50 | THB 0.10 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.80 0.02 USD |
-4.76
|
THB 741.68M 20.87M USD | THB 380.50K 10.71K USD | THB 0.75 0.02 USD | THB 0.83 0.02 USD | THB 741.68M 20.87M USD | 0 | -THB 0.19 -0.005 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.42 0.01 USD |
0
|
THB 394.80M 11.11M USD | THB 205.35K 5.78K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 394.80M 11.11M USD | 3.81 | THB 0.11 0.003 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
-1.54
|
THB 368.63M 10.37M USD | THB 37.60K 1.06K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 172.34K 4.85K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.47 0.01 USD |
-4.08
|
THB 130.66M 3.68M USD | THB 309.90K 8.72K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 130.66M 3.68M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
0
|
THB 63.96B 1.8B USD | THB 5.70K 160.38 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
0
|
THB 63.96B 1.8B USD | THB 5.73K 161.25 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
0
|
THB 53.20B 1.5B USD | THB 38.97M 1.1M USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.25 1.27 USD |
-0.55
|
THB 20.36B 572.95M USD | THB 5.97K 168.09 USD | THB 44.00 1.24 USD | THB 45.50 1.28 USD | THB 20.36B 572.95M USD | 14.22 | THB 3.18 0.09 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.25 1.27 USD |
-0.55
|
THB 20.36B 572.95M USD | THB 5.90K 166.01 USD | THB 44.00 1.24 USD | THB 45.50 1.28 USD | THB 20.36B 572.95M USD | 14.22 | THB 3.18 0.09 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
0
|
THB 13.68B 384.92M USD | THB 12.70K 357.34 USD | THB 37.75 1.06 USD | THB 38.00 1.07 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
0
|
THB 13.68B 384.92M USD | THB 12.78K 359.57 USD | THB 37.75 1.06 USD | THB 38.00 1.07 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 4.02M 113.06K USD | THB 10.00 0.28 USD | THB 10.60 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
0
|
THB 7.50B 211.03M USD | THB 389.40K 10.96K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.54 0.1 USD |
+0.57
|
THB 7.05B 198.36M USD | THB 3.85M 108.34K USD | THB 3.42 0.1 USD | THB 3.60 0.1 USD | THB 7.05B 198.36M USD | 16.09 | THB 0.22 0.006 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.50 0.24 USD |
+1.19
|
THB 6.56B 184.72M USD | THB 38.00K 1.07K USD | THB 8.45 0.24 USD | THB 9.25 0.26 USD | THB 6.56B 184.72M USD | 11.97 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
+1.19
|
THB 6.49B 182.52M USD | THB 38.00K 1.07K USD | THB 8.45 0.24 USD | THB 9.25 0.26 USD | THB 6.49B 182.52M USD | 11.97 | THB 0.71 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
0
|
THB 6.44B 181.06M USD | THB 1.15M 32.41K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.50 0.41 USD |
-0.68
|
THB 6.21B 174.73M USD | THB 577.00K 16.24K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 6.21B 174.73M USD | 11.06 | THB 1.31 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.89B 165.67M USD | THB 379.90K 10.69K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.84 0.08 USD |
+5.19
|
THB 2.50B 70.35M USD | THB 3.21M 90.28K USD | THB 2.68 0.08 USD | THB 2.84 0.08 USD | THB 2.50B 70.35M USD | 6.90 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.43B 68.35M USD | THB 174.60K 4.91K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.43B 68.35M USD | 29.55 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.43B 68.35M USD | THB 174.60K 4.91K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.43B 68.35M USD | 29.55 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.68B 47.36M USD | THB 27.90K 785.03 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.68B 47.36M USD | THB 27.90K 785.03 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 7.18 | THB 0.71 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
+0.97
|
THB 1.40B 39.5M USD | THB 1.30K 36.58 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
+0.97
|
THB 1.40B 39.5M USD | THB 1.30K 36.58 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 758.50K 21.34K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.56 0.1 USD |
+1.71
|
THB 1.11B 31.33M USD | THB 41.00K 1.15K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.33M USD | 7.12 | THB 0.50 0.01 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.56 0.1 USD |
+1.71
|
THB 1.11B 31.33M USD | THB 41.03K 1.15K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.33M USD | 7.12 | THB 0.50 0.01 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.48 0.04 USD |
0
|
THB 779.16M 21.92M USD | THB 200.00 5.63 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 779.16M 21.92M USD | 5.69 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.48 0.04 USD |
0
|
THB 779.16M 21.92M USD | THB 235.00 6.61 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 779.16M 21.92M USD | 0 | -THB 0.56 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 778.30M 21.9M USD | THB 171.60K 4.83K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 778.30M 21.9M USD | 23.42 | THB 0.07 0.001 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
+1.23
|
THB 743.18M 20.91M USD | THB 166.50K 4.68K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 743.18M 20.91M USD | 16.50 | THB 0.10 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.80 0.02 USD |
-4.76
|
THB 741.68M 20.87M USD | THB 380.50K 10.71K USD | THB 0.75 0.02 USD | THB 0.83 0.02 USD | THB 741.68M 20.87M USD | 7.27 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
0
|
THB 636.51M 17.91M USD | THB 32.10K 903.21 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
0
|
THB 636.51M 17.91M USD | THB 32.10K 903.21 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 63.25 1.78 USD |
0
|
THB 474.38M 13.35M USD | THB 500.00 14.07 USD | THB 63.25 1.78 USD | THB 63.25 1.78 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 63.25 1.78 USD |
0
|
THB 474.38M 13.35M USD | THB 500.00 14.07 USD | THB 63.25 1.78 USD | THB 63.25 1.78 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.42 0.01 USD |
0
|
THB 394.80M 11.11M USD | THB 205.30K 5.78K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 394.80M 11.11M USD | 5.06 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.64 0.02 USD |
-1.54
|
THB 368.63M 10.37M USD | THB 37.60K 1.06K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
0
|
THB 318.28M 8.96M USD | THB 172.30K 4.85K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 318.28M 8.96M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.47 0.01 USD |
-4.08
|
THB 130.66M 3.68M USD | THB 309.80K 8.72K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 130.66M 3.68M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}