Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
- {{country.name}}
- Все страны
- Таиланд (66)
Thailand (66)
- {{item.name}}
- Все биржи
- Thailand (66)
Потребительские товары массового спроса (66)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $13.7 0.39 USD |
+2.24
|
$52.81B 1.49B USD | $40.22M 1.13M USD | $13.2 0.37 USD | $13.8 0.39 USD | $52.81B 1.49B USD | 11.81 | $1.16 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $24.1 0.68 USD |
+0.42
|
$21.44B 603.16M USD | $331.19K 9.32K USD | $24 0.68 USD | $24.4 0.69 USD | $21.44B 603.16M USD | 8.82 | $2.73 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $24.1 0.68 USD |
+0.42
|
$21.44B 603.16M USD | $331K 9.31K USD | $24 0.68 USD | $24.4 0.69 USD | $21.44B 603.16M USD | 8.86 | $2.72 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | $10.5 0.3 USD |
+0.96
|
$13.17B 370.43M USD | $1.69M 47.47K USD | $10.5 0.3 USD | $10.5 0.3 USD | $13.17B 370.43M USD | 5.93 | $1.77 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $25.75 0.72 USD |
0
|
$7.73B 217.36M USD | $131.38K 3.7K USD | $25.25 0.71 USD | $25.75 0.72 USD | $7.73B 217.36M USD | 12.37 | $2.08 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $337.7K 9.5K USD | $3.54 0.1 USD | $3.62 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $338.24K 9.52K USD | $3.62 0.1 USD | $3.62 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
0
|
$7.07B 198.79M USD | $178.02K 5.01K USD | $7.75 0.22 USD | $7.85 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
-0.67
|
$6.38B 179.55M USD | $128.11K 3.6K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 11.46 | $1.3 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.62 0.13 USD |
+1.32
|
$6.31B 177.44M USD | $3.5M 98.58K USD | $4.54 0.13 USD | $4.7 0.13 USD | $6.31B 177.44M USD | 13.58 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.62 0.13 USD |
+1.32
|
$6.31B 177.44M USD | $3.54M 99.61K USD | $4.64 0.13 USD | $4.68 0.13 USD | $6.31B 177.44M USD | 14.43 | $0.32 0.009 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
0
|
$5.93B 166.81M USD | $1.49M 41.86K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.39 | $0.87 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.64 0.07 USD |
+0.76
|
$2.35B 66.24M USD | $68.61K 1.93K USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.35B 66.24M USD | 29.33 | $0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.2 0.12 USD |
+2.94
|
$2.29B 64.49M USD | $3.67M 103.22K USD | $4 0.11 USD | $4.3 0.12 USD | $2.29B 64.49M USD | 9.76 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.2 0.12 USD |
+2.94
|
$2.29B 64.49M USD | $3.68M 103.52K USD | $4.2 0.12 USD | $4.2 0.12 USD | $2.29B 64.49M USD | 10.00 | $0.42 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.54 0.07 USD |
+1.6
|
$2.24B 62.92M USD | $91.03K 2.56K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.24B 62.92M USD | 36.28 | $0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
0
|
$1.25B 35.11M USD | $96.6K 2.72K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.69 0.05 USD |
+1.2
|
$802.03M 22.57M USD | $25.7K 723.13 USD | $1.65 0.05 USD | $1.69 0.05 USD | $802.03M 22.57M USD | 24.14 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.68 0.05 USD |
+0.6
|
$756.7M 21.29M USD | $490K 13.79K USD | $1.68 0.05 USD | $1.68 0.05 USD | $756.7M 21.29M USD | 16.80 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8 0.02 USD |
0
|
$741.68M 20.87M USD | $88K 2.48K USD | $0.79 0.02 USD | $0.8 0.02 USD | $741.68M 20.87M USD | 0 | -$0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.46 0.01 USD |
+15
|
$691.76M 19.46M USD | $4.99M 140.51K USD | $0.3699 0.01 USD | $0.51 0.01 USD | $691.76M 19.46M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $267.8K 7.54K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 4.18 | $0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.63 0.02 USD |
+1.61
|
$362.87M 10.21M USD | $61.83K 1.74K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $362.87M 10.21M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$315.56M 8.88M USD | $91.7K 2.58K USD | $0.38 0.01 USD | $0.4 0.01 USD | $315.56M 8.88M USD | 0 | -$0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5 0.01 USD |
0
|
$139M 3.91M USD | $133.5K 3.76K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $139M 3.91M USD | 0 | -$0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $1.8K 50.65 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
0
|
$63.96B 1.8B USD | $1.82K 51.15 USD | $193.5 5.44 USD | $194.5 5.47 USD | $63.96B 1.8B USD | 15.36 | $12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $13.7 0.39 USD |
+2.24
|
$52.81B 1.49B USD | $40.21M 1.13M USD | $13.2 0.37 USD | $13.8 0.39 USD | $52.81B 1.49B USD | 11.51 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $4.21K 118.46 USD | $46.75 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 15.25 | $3.08 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $47 1.32 USD |
0
|
$21.15B 595.1M USD | $4.2K 118.18 USD | $46.75 1.32 USD | $47 1.32 USD | $21.15B 595.1M USD | 14.77 | $3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $5.8K 163.2 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $5.88K 165.36 USD | $37.75 1.06 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.62 | $2.04 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.5 0.3 USD |
+0.96
|
$13.29B 374.03M USD | $1.65M 46.38K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.29B 374.03M USD | 6.00 | $1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $25.75 0.72 USD |
0
|
$7.73B 217.36M USD | $131.2K 3.69K USD | $25.25 0.71 USD | $25.75 0.72 USD | $7.73B 217.36M USD | 12.50 | $2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.85 0.22 USD |
0
|
$7.07B 198.79M USD | $178K 5.01K USD | $7.75 0.22 USD | $7.85 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.45 0.24 USD |
+0.6
|
$6.53B 183.63M USD | $5.3K 149.13 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.53B 183.63M USD | 11.90 | $0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.45 0.24 USD |
+0.6
|
$6.45B 181.45M USD | $5.33K 150.08 USD | $8.4 0.24 USD | $8.45 0.24 USD | $6.45B 181.45M USD | 11.90 | $0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
-0.67
|
$6.38B 179.55M USD | $128K 3.6K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 11.37 | $1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
0
|
$5.93B 166.81M USD | $1.49M 41.86K USD | $7.25 0.2 USD | $7.35 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.64 0.07 USD |
+0.76
|
$2.41B 67.79M USD | $68.6K 1.93K USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.41B 67.79M USD | 29.33 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.54 0.07 USD |
+1.6
|
$2.24B 62.92M USD | $91K 2.56K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.24B 62.92M USD | 6.18 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
+0.99
|
$1.68B 47.36M USD | $70.3K 1.98K USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.68B 47.36M USD | 7.18 | $0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
+0.99
|
$1.68B 47.36M USD | $70.3K 1.98K USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.68B 47.36M USD | 7.18 | $0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
0
|
$1.4B 39.5M USD | $6.6K 185.71 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.4B 39.5M USD | 9.45 | $0.55 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
0
|
$1.4B 39.5M USD | $6.6K 185.71 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.4B 39.5M USD | 9.62 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.08 0.06 USD |
0
|
$1.25B 35.11M USD | $96.5K 2.72K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.7 0.1 USD |
-0.54
|
$1.16B 32.56M USD | $53.2K 1.5K USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.16B 32.56M USD | 7.40 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.7 0.1 USD |
-0.54
|
$1.16B 32.56M USD | $53.22K 1.5K USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.16B 32.56M USD | 7.40 | $0.5 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.53 0.04 USD |
+0.66
|
$805.48M 22.66M USD | $2.5K 70.34 USD | $1.53 0.04 USD | $1.54 0.04 USD | $805.48M 22.66M USD | 5.88 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.53 0.04 USD |
+0.66
|
$805.48M 22.66M USD | $2.51K 70.74 USD | $1.53 0.04 USD | $1.54 0.04 USD | $805.48M 22.66M USD | 0 | -$0.55 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.69 0.05 USD |
+1.2
|
$802.03M 22.57M USD | $25.7K 723.13 USD | $1.65 0.05 USD | $1.69 0.05 USD | $802.03M 22.57M USD | 24.14 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.68 0.05 USD |
+0.6
|
$756.7M 21.29M USD | $466K 13.11K USD | $1.66 0.05 USD | $1.72 0.05 USD | $756.7M 21.29M USD | 16.80 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8 0.02 USD |
0
|
$741.68M 20.87M USD | $88K 2.48K USD | $0.79 0.02 USD | $0.8 0.02 USD | $741.68M 20.87M USD | 7.27 | $0.11 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.46 0.01 USD |
+15
|
$691.76M 19.46M USD | $4.99M 140.51K USD | $0.3699 0.01 USD | $0.51 0.01 USD | $691.76M 19.46M USD | 11.50 | $0.04 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.69 0.05 USD |
+0.6
|
$644.14M 18.12M USD | $300 8.44 USD | $1.68 0.05 USD | $1.69 0.05 USD | $644.14M 18.12M USD | 13.00 | $0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.69 0.05 USD |
+0.6
|
$644.14M 18.12M USD | $300 8.44 USD | $1.68 0.05 USD | $1.69 0.05 USD | $644.14M 18.12M USD | 13.00 | $0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
-1.89
|
$495M 13.93M USD | $100 2.81 USD | $64.75 1.82 USD | $64.75 1.82 USD | $495M 13.93M USD | 0 | -$21.1 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
-1.89
|
$485.62M 13.66M USD | $100 2.81 USD | $64.75 1.82 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$21.1 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $267.6K 7.53K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.63 0.02 USD |
+1.61
|
$362.87M 10.21M USD | $61.8K 1.74K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $362.87M 10.21M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.39 0.01 USD |
0
|
$315.56M 8.88M USD | $91.7K 2.58K USD | $0.38 0.01 USD | $0.4 0.01 USD | $315.56M 8.88M USD | 0 | -$0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5 0.01 USD |
0
|
$139M 3.91M USD | $133.4K 3.75K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $139M 3.91M USD | 0 | -$0.17 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}