Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (62)
- {{country.name}}
- Все страны
- Таиланд (62)
Thailand (62)
- {{item.name}}
- Все биржи
- Thailand (62)
Потребительские товары массового спроса (62)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+2.4
|
THB 49.35B 1.39B USD | THB 12.16M 342.18K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.70 0.61 USD |
+1.4
|
THB 19.30B 543.09M USD | THB 426.21K 11.99K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.30B 543.09M USD | 7.83 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 12.91B 363.38M USD | THB 1.02M 28.82K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.20 0.65 USD |
+0.87
|
THB 6.96B 195.84M USD | THB 274.57K 7.73K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
0
|
THB 6.48B 182.33M USD | THB 160.09K 4.5K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
+0.69
|
THB 6.30B 177.14M USD | THB 34.63K 974.51 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 2.94 0.08 USD |
-1.34
|
THB 5.82B 163.88M USD | THB 1.49M 42K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 5.82B 163.88M USD | 13.36 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 101.72K 2.86K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.94 0.11 USD |
-1.01
|
THB 5.38B 151.33M USD | THB 2.11M 59.49K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 5.38B 151.33M USD | 12.31 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.86 0.08 USD |
+2.14
|
THB 2.52B 70.85M USD | THB 161.00K 4.53K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 15.88 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.18 0.12 USD |
0
|
THB 2.28B 64.19M USD | THB 656.41K 18.47K USD | THB 4.12 0.12 USD | THB 4.26 0.12 USD | THB 2.28B 64.19M USD | 11.61 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 72.00K 2.03K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 9.36 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.59 0.04 USD |
0
|
THB 754.57M 21.23M USD | THB 95.00K 2.67K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
0
|
THB 720.66M 20.28M USD | THB 48.34K 1.36K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.73 0.02 USD |
+1.39
|
THB 676.78M 19.04M USD | THB 44.71K 1.26K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 676.78M 19.04M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 33.90K 953.85 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.59 0.02 USD |
+3.51
|
THB 339.83M 9.56M USD | THB 26.63K 749.16 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 275.11M 7.74M USD | THB 5.30K 149.13 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 275.11M 7.74M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.63 0.02 USD |
-1.56
|
THB 175.14M 4.93M USD | THB 105.20K 2.96K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 175.14M 4.93M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
+0.78
|
THB 63.80B 1.8B USD | THB 8.10K 227.91 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 16.09 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
+0.78
|
THB 63.80B 1.8B USD | THB 8.20K 230.59 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 16.07 | THB 12.04 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.90 0.36 USD |
+3.2
|
THB 49.73B 1.4B USD | THB 15.15M 426.15K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 49.73B 1.4B USD | 10.84 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 47.25 1.33 USD |
-5.5
|
THB 21.26B 598.27M USD | THB 3.31K 92.99 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.26B 598.27M USD | 16.12 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 47.25 1.33 USD |
-5.5
|
THB 21.26B 598.27M USD | THB 4.30K 120.99 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 21.26B 598.27M USD | 16.12 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.70 0.61 USD |
+1.4
|
THB 19.30B 543.09M USD | THB 425.80K 11.98K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.30B 543.09M USD | 7.83 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 2.10K 59.09 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 2.18K 61.45 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.30 0.29 USD |
-0.96
|
THB 12.91B 363.38M USD | THB 1.05M 29.54K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 12.91B 363.38M USD | 5.44 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.20 0.65 USD |
+0.87
|
THB 6.96B 195.84M USD | THB 274.60K 7.73K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.80 0.25 USD |
-1.68
|
THB 6.80B 191.24M USD | THB 1.90K 53.46 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 6.80B 191.24M USD | 11.73 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.80 0.25 USD |
-1.68
|
THB 6.72B 188.96M USD | THB 2.20K 61.9 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 6.72B 188.96M USD | 11.73 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
0
|
THB 6.55B 184.43M USD | THB 159.90K 4.5K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 38.50K 1.08K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 2.94 0.08 USD |
-1.34
|
THB 5.85B 164.74M USD | THB 1.49M 41.99K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 5.85B 164.74M USD | 13.36 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.77B 162.24M USD | THB 102.70K 2.89K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.94 0.11 USD |
-1.01
|
THB 5.38B 151.33M USD | THB 2.11M 59.5K USD | THB 3.92 0.11 USD | THB 4.02 0.11 USD | THB 5.38B 151.33M USD | 12.31 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.86 0.08 USD |
+2.16
|
THB 2.52B 70.85M USD | THB 160.00K 4.5K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.52B 70.85M USD | 6.95 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 9.10K 256.05 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 9.10K 256.05 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.18 0.12 USD |
0
|
THB 2.28B 64.19M USD | THB 647.00K 18.2K USD | THB 4.12 0.12 USD | THB 4.26 0.12 USD | THB 2.28B 64.19M USD | 11.61 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.70B 47.77M USD | THB 500.00 14.07 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.65B 46.43M USD | THB 500.00 14.07 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 1.00K 28.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 800.00 22.51 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 77.00K 2.17K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 9.36 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.78M USD | THB 15.00K 422.06 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.63M USD | THB 15.00K 422.12 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.45 0.04 USD |
-1.36
|
THB 763.36M 21.48M USD | THB 1.00K 28.14 USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 763.36M 21.48M USD | 5.57 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.45 0.04 USD |
-1.36
|
THB 763.36M 21.48M USD | THB 1.00K 28.14 USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 763.36M 21.48M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.59 0.04 USD |
0
|
THB 754.57M 21.23M USD | THB 95.00K 2.67K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 754.57M 21.23M USD | 79.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
0
|
THB 720.66M 20.28M USD | THB 48.30K 1.36K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.72 0.02 USD |
0
|
THB 667.51M 18.78M USD | THB 65.60K 1.85K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 667.51M 18.78M USD | 6.54 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 1.00K 28.14 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 1.00K 28.14 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.45 0.01 USD |
+2.33
|
THB 423.00M 11.9M USD | THB 21.30K 599.32 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.59 0.02 USD |
+3.51
|
THB 339.83M 9.56M USD | THB 26.60K 748.45 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 339.83M 9.56M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 275.11M 7.74M USD | THB 5.30K 149.13 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 275.11M 7.74M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 175.14M 4.93M USD | THB 105.20K 2.96K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 175.14M 4.93M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}