Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (62)
- {{country.name}}
- Все страны
- Таиланд (62)
Thailand (62)
- {{item.name}}
- Все биржи
- Thailand (62)
Потребительские товары массового спроса (62)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
0
|
THB 48.96B 1.38B USD | THB 14.67M 412.66K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.70 0.64 USD |
+0.89
|
THB 20.19B 568.12M USD | THB 160.37K 4.51K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 20.19B 568.12M USD | 8.19 | THB 2.77 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.70 0.64 USD |
+0.89
|
THB 20.19B 568.12M USD | THB 160.20K 4.51K USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 20.19B 568.12M USD | 8.19 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.85 0.28 USD |
0
|
THB 12.35B 347.5M USD | THB 775.21K 21.81K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.62 0.1 USD |
+4.02
|
THB 7.17B 201.78M USD | THB 5.52M 155.23K USD | THB 3.46 0.1 USD | THB 3.64 0.1 USD | THB 7.17B 201.78M USD | 16.45 | THB 0.22 0.006 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.40 0.66 USD |
0
|
THB 7.02B 197.52M USD | THB 78.81K 2.22K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
+0.68
|
THB 6.30B 177.14M USD | THB 134.80K 3.79K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.85 0.19 USD |
0
|
THB 6.17B 173.47M USD | THB 870.40K 24.49K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 6.17B 173.47M USD | 10.53 | THB 0.65 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 155.34K 4.37K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.12 0.12 USD |
-1.9
|
THB 5.62B 158.24M USD | THB 4.04M 113.7K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 5.62B 158.24M USD | 12.87 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.12 0.12 USD |
-1.9
|
THB 5.62B 158.24M USD | THB 4.04M 113.73K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 5.62B 158.24M USD | 12.87 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.61B 73.33M USD | THB 792.30K 22.29K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.61B 73.33M USD | 16.44 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.88 0.11 USD |
-1.02
|
THB 2.12B 59.58M USD | THB 1.78M 50.19K USD | THB 3.80 0.11 USD | THB 3.94 0.11 USD | THB 2.12B 59.58M USD | 10.77 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.88 0.11 USD |
-1.02
|
THB 2.12B 59.58M USD | THB 1.78M 50.2K USD | THB 3.80 0.11 USD | THB 3.94 0.11 USD | THB 2.12B 59.58M USD | 10.77 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 159.20K 4.48K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 46.95K 1.32K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.57 0.04 USD |
-1.26
|
THB 745.08M 20.96M USD | THB 69.90K 1.97K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 745.08M 20.96M USD | 78.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.64 0.05 USD |
+0.61
|
THB 738.68M 20.78M USD | THB 155.60K 4.38K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 738.68M 20.78M USD | 20.50 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 372.50K 10.48K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
+3.28
|
THB 362.87M 10.21M USD | THB 11.30K 317.95 USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 283.20M 7.97M USD | THB 34.93K 982.92 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 283.20M 7.97M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.66 0.02 USD |
+10
|
THB 183.48M 5.16M USD | THB 9.80M 275.84K USD | THB 0.62 0.02 USD | THB 0.74 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 600.00 16.88 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 614.00 17.28 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
0
|
THB 48.96B 1.38B USD | THB 14.66M 412.6K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.00 1.29 USD |
-1.6
|
THB 20.70B 582.44M USD | THB 1.55K 43.67 USD | THB 45.75 1.29 USD | THB 46.00 1.29 USD | THB 20.70B 582.44M USD | 15.69 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.00 1.29 USD |
-1.6
|
THB 20.70B 582.44M USD | THB 1.50K 42.21 USD | THB 45.75 1.29 USD | THB 46.00 1.29 USD | THB 20.70B 582.44M USD | 15.69 | THB 2.93 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 500.00 14.07 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 509.00 14.32 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.85 0.28 USD |
0
|
THB 12.35B 347.5M USD | THB 775.20K 21.81K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 12.35B 347.5M USD | 5.21 | THB 1.89 0.05 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.62 0.1 USD |
+4.02
|
THB 7.21B 202.84M USD | THB 5.52M 155.23K USD | THB 3.46 0.1 USD | THB 3.64 0.1 USD | THB 7.21B 202.84M USD | 16.45 | THB 0.22 0.006 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.40 0.66 USD |
0
|
THB 7.02B 197.52M USD | THB 78.80K 2.22K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.60 0.24 USD |
-0.58
|
THB 6.64B 186.89M USD | THB 8.00K 225.1 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 6.64B 186.89M USD | 11.46 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.60 0.24 USD |
-0.58
|
THB 6.56B 184.67M USD | THB 8.10K 227.8 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 6.56B 184.67M USD | 11.46 | THB 0.75 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 6.30B 177.14M USD | THB 134.80K 3.79K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.85 0.19 USD |
0
|
THB 6.24B 175.46M USD | THB 870.10K 24.48K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 6.24B 175.46M USD | 10.53 | THB 0.65 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 155.30K 4.37K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.61B 73.33M USD | THB 792.20K 22.29K USD | THB 2.92 0.08 USD | THB 3.06 0.09 USD | THB 2.61B 73.33M USD | 7.20 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
0
|
THB 2.39B 67.32M USD | THB 23.20K 652.79 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.62 0.07 USD |
0
|
THB 2.39B 67.32M USD | THB 23.20K 652.79 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 2.39B 67.32M USD | 29.11 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.71B 48.24M USD | THB 33.30K 936.97 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.67B 46.89M USD | THB 33.30K 937 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 1.20K 33.76 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 1.20K 33.76 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 159.20K 4.48K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.10B 30.96M USD | THB 12.80K 360.16 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.09B 30.8M USD | THB 12.81K 360.47 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.53 0.04 USD |
+2
|
THB 805.48M 22.66M USD | THB 700.00 19.7 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 5.88 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.53 0.04 USD |
+2
|
THB 805.48M 22.66M USD | THB 700.00 19.7 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 0 | -THB 0.68 -0.01 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 46.90K 1.32K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.57 0.04 USD |
-1.26
|
THB 745.08M 20.96M USD | THB 69.90K 1.97K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 745.08M 20.96M USD | 78.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 738.68M 20.78M USD | THB 155.60K 4.38K USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 738.68M 20.78M USD | 20.50 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 636.51M 17.91M USD | THB 17.80K 500.84 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 636.51M 17.91M USD | 18.55 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
-0.6
|
THB 636.51M 17.91M USD | THB 17.80K 500.84 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 636.51M 17.91M USD | 18.55 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.75 1.77 USD |
+0.8
|
THB 472.44M 13.29M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 472.44M 13.29M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.75 1.77 USD |
+0.8
|
THB 470.62M 13.24M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 470.62M 13.24M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 372.50K 10.48K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.63 0.02 USD |
+3.28
|
THB 362.87M 10.21M USD | THB 11.30K 317.95 USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 285.63M 8.04M USD | THB 34.90K 981.99 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 285.63M 8.04M USD | 0 | -THB 0.24 -0.006 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.66 0.02 USD |
+10
|
THB 183.48M 5.16M USD | THB 9.80M 275.82K USD | THB 0.62 0.02 USD | THB 0.74 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}