Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $114.9 0.34 USD |
-1.54
|
$93.18M 271.7K USD | $278.08K 810.86 USD | $112.2 0.33 USD | $117.8 0.34 USD | $93.18M 271.7K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $70,130 204.5 USD |
+0.47
|
$44.5B 129.77M USD | $51.25K 149.45 USD | $70,000 204.12 USD | $70,730 206.25 USD | $44.5B 129.77M USD | 32.78 | $21.39 0.06 USD | |
| Nova Ltd. NVMI.TA | $78,990 230.33 USD |
+0.27
|
$22.94B 66.9M USD | $17.73K 51.69 USD | $77,980 227.39 USD | $79,180 230.89 USD | $22.94B 66.9M USD | 47.38 | $16.67 0.05 USD | |
| Camtek Ltd. CAMT.TA | $39,300 114.6 USD |
+0.69
|
$17.74B 51.73M USD | $23.64K 68.93 USD | $39,000 113.72 USD | $39,560 115.36 USD | $17.74B 51.73M USD | 59.90 | $6.56 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,790 40.21 USD |
+1.92
|
$15.31B 44.64M USD | $66.59K 194.18 USD | $13,550 39.51 USD | $13,820 40.3 USD | $15.31B 44.64M USD | 8.36 | $16.48 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,630 36.83 USD |
-0.94
|
$7.04B 20.53M USD | $12.86K 37.49 USD | $12,620 36.8 USD | $12,740 37.15 USD | $7.04B 20.53M USD | 29.78 | $4.24 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $7,277 21.22 USD |
-1.13
|
$4.76B 13.87M USD | $31.8K 92.73 USD | $7,277 21.22 USD | $7,458 21.75 USD | $4.76B 13.87M USD | 19.61 | $3.71 0.01 USD | |
| Hilan Ltd. HLAN.TA | $20,600 60.07 USD |
+0.19
|
$4.72B 13.78M USD | $23.75K 69.26 USD | $20,300 59.19 USD | $20,800 60.65 USD | $4.72B 13.78M USD | 21.68 | $9.5 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,860 87.07 USD |
+1.29
|
$4.58B 13.35M USD | $4.04K 11.77 USD | $29,330 85.53 USD | $30,050 87.62 USD | $4.58B 13.35M USD | 19.11 | $15.62 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $4,944 14.42 USD |
+1.12
|
$3.58B 10.43M USD | $50.98K 148.66 USD | $4,872 14.21 USD | $5,022 14.64 USD | $3.58B 10.43M USD | 18.58 | $2.66 0.007 USD | |
| Nayax Ltd. NYAX.TA | $9,500 27.7 USD |
-0.82
|
$3.41B 9.94M USD | $23.64K 68.94 USD | $9,340 27.24 USD | $9,713 28.32 USD | $3.41B 9.94M USD | 0 | -$1.77 -0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,220 23.97 USD |
-0.04
|
$3.04B 8.88M USD | $26.15K 76.24 USD | $8,220 23.97 USD | $8,447 24.63 USD | $3.04B 8.88M USD | 0 | -$2.49 -0.007 USD | |
| Priortech Ltd PRTC.TA | $19,670 57.36 USD |
+0.72
|
$2.31B 6.74M USD | $17.78K 51.84 USD | $19,390 56.54 USD | $19,700 57.44 USD | $2.31B 6.74M USD | 26.19 | $7.51 0.02 USD | |
| Maytronics Ltd. MTRN.TA | $1,872 5.46 USD |
-4.97
|
$2.25B 6.56M USD | $1.54M 4.5K USD | $1,830 5.34 USD | $2,026 5.91 USD | $2.25B 6.56M USD | 20.34 | $0.92 0.002 USD | |
| PowerFleet, Inc. PWFL.TA | $2,092 6.1 USD |
+7.17
|
$2.25B 6.55M USD | $503 1.47 USD | $2,058 6 USD | $2,155 6.28 USD | $2.25B 6.55M USD | 0 | -$1.89 -0.005 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,744 10.92 USD |
-2.14
|
$1.9B 5.55M USD | $36.99K 107.85 USD | $3,743 10.91 USD | $3,863 11.26 USD | $1.9B 5.55M USD | 14.51 | $2.58 0.007 USD | |
| Tadiran Group Ltd TDRN.TA | $21,370 62.31 USD |
-0.97
|
$1.87B 5.46M USD | $20.94K 61.05 USD | $21,050 61.38 USD | $21,880 63.8 USD | $1.87B 5.46M USD | 19.08 | $11.2 0.03 USD | |
| Telsys Ltd. TLSY.TA | $17,840 52.02 USD |
-9.9
|
$1.81B 5.26M USD | $46.02K 134.2 USD | $16,560 48.29 USD | $20,020 58.38 USD | $1.81B 5.26M USD | 9.41 | $18.95 0.06 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,093 20.68 USD |
-2.17
|
$1.72B 5.02M USD | $21.94K 63.96 USD | $7,031 20.5 USD | $7,347 21.42 USD | $1.72B 5.02M USD | 0 | -$4.05 -0.01 USD | |
| Arad Ltd. ARD.TA | $4,780 13.94 USD |
-1.44
|
$1.18B 3.45M USD | $51.79K 151.03 USD | $4,780 13.94 USD | $4,900 14.29 USD | $1.18B 3.45M USD | 11.92 | $4.01 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,991 5.81 USD |
+0.15
|
$1.14B 3.31M USD | $88.22K 257.25 USD | $1,975 5.76 USD | $1,998 5.83 USD | $1.14B 3.31M USD | 13.54 | $1.47 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $6,410 18.69 USD |
+3.64
|
$1.13B 3.3M USD | $26.47K 77.17 USD | $6,337 18.48 USD | $6,501 18.96 USD | $1.13B 3.3M USD | 21.87 | $2.93 0.008 USD | |
| AudioCodes Ltd. AUDC.TA | $3,657 10.66 USD |
-0.03
|
$1.12B 3.27M USD | $28.54K 83.21 USD | $3,640 10.61 USD | $3,677 10.72 USD | $1.12B 3.27M USD | 26.30 | $1.39 0.004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $26,750 78 USD |
-1.22
|
$934.09M 2.72M USD | $301 0.88 USD | $26,700 77.86 USD | $27,010 78.76 USD | $934.09M 2.72M USD | 12.93 | $20.68 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,610 42.6 USD |
-1.28
|
$637.42M 1.86M USD | $11.29K 32.92 USD | $14,540 42.4 USD | $15,150 44.18 USD | $637.42M 1.86M USD | 101.24 | $1.44 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,391 4.06 USD |
-0.36
|
$556.4M 1.62M USD | $90.9K 265.06 USD | $1,390 4.05 USD | $1,405 4.1 USD | $556.4M 1.62M USD | 14.48 | $0.96 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,978 11.6 USD |
-0.72
|
$554.99M 1.62M USD | $6.43K 18.74 USD | $3,955 11.53 USD | $4,050 11.81 USD | $554.99M 1.62M USD | 14.67 | $2.71 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,246 9.47 USD |
+1.5
|
$532.74M 1.55M USD | $322 0.94 USD | $3,198 9.33 USD | $3,274 9.55 USD | $532.74M 1.55M USD | 0 | -$0.54 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $3,931 11.46 USD |
+0.49
|
$468.45M 1.37M USD | $703 2.05 USD | $3,914 11.41 USD | $3,950 11.52 USD | $468.45M 1.37M USD | 0 | -$3.55 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,142 26.66 USD |
-0.6
|
$462.68M 1.35M USD | $151 0.44 USD | $9,100 26.54 USD | $9,295 27.1 USD | $462.68M 1.35M USD | 0 | -$1.69 -0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $986.5 2.88 USD |
-2.52
|
$437.21M 1.27M USD | $1.86K 5.43 USD | $941.2 2.74 USD | $1,011 2.95 USD | $437.21M 1.27M USD | 19.73 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,446 7.13 USD |
-2.16
|
$383.15M 1.12M USD | $3.5K 10.21 USD | $2,440 7.11 USD | $2,493 7.27 USD | $383.15M 1.12M USD | 11.48 | $2.13 0.006 USD | |
| Apollo Power Ltd APLP.TA | $616.9 1.8 USD |
-4.68
|
$336.44M 981.06K USD | $114.93K 335.13 USD | $613 1.79 USD | $655 1.91 USD | $336.44M 981.06K USD | 0 | -$1.43 -0.004 USD | |
| Allot Ltd. ALLT.TA | $792.8 2.31 USD |
+0.41
|
$320.9M 935.72K USD | $6.81K 19.85 USD | $778 2.27 USD | $809.9 2.36 USD | $320.9M 935.72K USD | 0 | -$6.1 -0.01 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $269.3 0.79 USD |
-1.07
|
$302.03M 880.71K USD | $37.48K 109.3 USD | $259 0.76 USD | $272 0.79 USD | $302.03M 880.71K USD | 17.95 | $0.15 0.0004 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $374.8 1.09 USD |
+0.56
|
$267.84M 781.01K USD | $25.79K 75.2 USD | $370 1.08 USD | $377.2 1.1 USD | $267.84M 781.01K USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SARN.TA | $76.1 0.22 USD |
+3.12
|
$261.94M 763.8K USD | $10.07K 29.38 USD | $73.8 0.22 USD | $78.9 0.23 USD | $261.94M 763.8K USD | 0 | -$0.03 -0.00008 USD | |
| iCon Group Ltd ICON.TA | $454 1.32 USD |
-0.04
|
$258.79M 754.63K USD | $54.44K 158.74 USD | $446 1.3 USD | $454.4 1.33 USD | $258.79M 754.63K USD | 8.25 | $0.55 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $251.8 0.73 USD |
+0.04
|
$236.38M 689.28K USD | $126K 367.42 USD | $250 0.73 USD | $254 0.74 USD | $236.38M 689.28K USD | 0 | -$5.32 -0.01 USD | |
| Razor Labs RZR.TA | $581.4 1.7 USD |
-7.64
|
$228.27M 665.64K USD | $390.78K 1.14K USD | $579 1.69 USD | $653 1.9 USD | $228.27M 665.64K USD | 0 | -$0.47 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,503 4.38 USD |
-9.46
|
$226.74M 661.15K USD | $23.91K 69.73 USD | $1,450 4.23 USD | $1,685 4.91 USD | $226.74M 661.15K USD | 12.12 | $1.24 0.003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,885 5.5 USD |
+0.75
|
$200.56M 584.84K USD | $3.13K 9.13 USD | $1,878 5.48 USD | $1,955 5.7 USD | $200.56M 584.84K USD | 145.00 | $0.13 0.0003 USD | |
| Utron Ltd UTRN.TA | $403.1 1.18 USD |
-3.63
|
$184.35M 537.57K USD | $7.11K 20.72 USD | $397 1.16 USD | $420.9 1.23 USD | $184.35M 537.57K USD | 76.05 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $825.2 2.41 USD |
-0.54
|
$174.84M 509.83K USD | $8.41K 24.51 USD | $799.2 2.33 USD | $830 2.42 USD | $174.84M 509.83K USD | 13.73 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $103.1 0.3 USD |
-2.64
|
$148.42M 432.79K USD | $240.52K 701.36 USD | $102 0.3 USD | $107 0.31 USD | $148.42M 432.79K USD | 31.24 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,431 4.17 USD |
+1.2
|
$144.7M 421.93K USD | $260 0.76 USD | $1,411 4.11 USD | $1,441 4.2 USD | $144.7M 421.93K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $285 0.83 USD |
0
|
$124.74M 363.75K USD | $188.57K 549.87 USD | $284.8 0.83 USD | $287.8 0.84 USD | $124.74M 363.75K USD | 18.75 | $0.15 0.0004 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,017 8.8 USD |
-1.08
|
$124.49M 363.01K USD | $109 0.32 USD | $3,010 8.78 USD | $3,020 8.81 USD | $124.49M 363.01K USD | 5.42 | $5.56 0.02 USD | |
| C-Lab Ltd CLAB.TA | $1,052 3.07 USD |
-1.68
|
$113.13M 329.88K USD | $6.95K 20.27 USD | $1,052 3.07 USD | $1,077 3.14 USD | $113.13M 329.88K USD | 75.14 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,963 5.72 USD |
+0.56
|
$111.1M 323.95K USD | $25 0.07 USD | $1,995 5.82 USD | $1,995 5.82 USD | $111.1M 323.95K USD | 2.21 | $8.88 0.03 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $295.4 0.86 USD |
+1.37
|
$109.73M 319.95K USD | $13.41K 39.11 USD | $291.4 0.85 USD | $308.9 0.9 USD | $109.73M 319.95K USD | 2.97 | $0.99 0.002 USD | |
| Quicklizard Ltd QLRD.TA | $2,800 8.16 USD |
-0.92
|
$103.28M 301.17K USD | $312 0.91 USD | $2,800 8.16 USD | $2,826 8.24 USD | $103.28M 301.17K USD | 0 | -$6.89 -0.02 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $385.9 1.13 USD |
+1.74
|
$101.17M 295K USD | $6.8K 19.83 USD | $374.5 1.09 USD | $387.9 1.13 USD | $101.17M 295K USD | 0 | -$1.69 -0.004 USD | |
| Speedvalue Ltd SPDV.TA | $396 1.15 USD |
-1
|
$77.71M 226.6K USD | $3.33K 9.7 USD | $388.1 1.13 USD | $396.1 1.16 USD | $77.71M 226.6K USD | 60.92 | $0.07 0.0001 USD | |
| Cipia Vision Ltd CPIA.TA | $47.8 0.14 USD |
-2.05
|
$74.36M 216.82K USD | $424.53K 1.24K USD | $47.1 0.14 USD | $51 0.15 USD | $74.36M 216.82K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $554.8 1.62 USD |
+0.43
|
$70.44M 205.39K USD | $1.6K 4.67 USD | $552 1.61 USD | $579.8 1.69 USD | $70.44M 205.39K USD | 0 | -$2.23 -0.006 USD | |
| Pomvom Ltd PMVM.TA | $476.8 1.39 USD |
-2.57
|
$70.14M 204.51K USD | $5.99K 17.47 USD | $474 1.38 USD | $482 1.41 USD | $70.14M 204.51K USD | 0 | -$1.04 -0.003 USD | |
| Tigi Ltd. TIGI.TA | $1,517 4.42 USD |
+5.94
|
$61.99M 180.76K USD | $23.49K 68.5 USD | $1,382 4.03 USD | $1,546 4.51 USD | $61.99M 180.76K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,225 6.49 USD |
+0.54
|
$61.35M 178.89K USD | $38 0.11 USD | $2,209 6.44 USD | $2,254 6.57 USD | $61.35M 178.89K USD | 0 | -$2.51 -0.007 USD | |
| NRGene Technologies Ltd NRGN.TA | $422.3 1.23 USD |
-6.86
|
$57.14M 166.61K USD | $3.51K 10.24 USD | $417.1 1.22 USD | $436.1 1.27 USD | $57.14M 166.61K USD | 0 | -$1.62 -0.004 USD | |
| Orad Ltd ORAD.TA | $61 0.18 USD |
+1.33
|
$56.92M 165.97K USD | $5K 14.58 USD | $61 0.18 USD | $61 0.18 USD | $56.92M 165.97K USD | 11.29 | $0.05 0.0001 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $941.4 2.75 USD |
+2.42
|
$52.05M 151.77K USD | $1.01K 2.95 USD | $922.8 2.69 USD | $941.6 2.75 USD | $52.05M 151.77K USD | 3.56 | $2.64 0.007 USD | |
| Tondo Smart Ltd TNDO.TA | $435.6 1.27 USD |
-0.11
|
$51.94M 151.45K USD | $1.08K 3.14 USD | $427.4 1.25 USD | $436.1 1.27 USD | $51.94M 151.45K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $376.7 1.1 USD |
-2.76
|
$39.08M 113.95K USD | $1.19K 3.46 USD | $372.6 1.09 USD | $395 1.15 USD | $39.08M 113.95K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $105.4 0.31 USD |
+1.05
|
$36.33M 105.94K USD | $26.25K 76.54 USD | $100.2 0.29 USD | $107.9 0.31 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $300.7 0.88 USD |
+10.35
|
$24.83M 72.4K USD | $6.9K 20.11 USD | $262.1 0.76 USD | $317.9 0.93 USD | $24.83M 72.4K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $115.2 0.34 USD |
+4.25
|
$24.04M 70.11K USD | $81.06K 236.37 USD | $110 0.32 USD | $123 0.36 USD | $24.04M 70.11K USD | 0 | -$0.8 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $176 0.51 USD |
+1.56
|
$16.51M 48.14K USD | $1.5K 4.37 USD | $170 0.5 USD | $179.5 0.52 USD | $16.51M 48.14K USD | 0 | -$1.25 -0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $51.3 0.15 USD |
-0.77
|
$14.99M 43.71K USD | $73.91K 215.5 USD | $50.5 0.15 USD | $52.9 0.15 USD | $14.99M 43.71K USD | 0 | -$0.83 -0.002 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $152.7 0.45 USD |
0
|
$10.24M 29.87K USD | $32.76K 95.53 USD | $141.2 0.41 USD | $163 0.48 USD | $10.24M 29.87K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $40.9 0.12 USD |
-5.54
|
$8.1M 23.62K USD | $113.71K 331.57 USD | $40.5 0.12 USD | $43.5 0.13 USD | $8.1M 23.62K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $59.7 0.17 USD |
0
|
$4.68M 13.64K USD | $2.05K 5.98 USD | $58 0.17 USD | $66 0.19 USD | $4.68M 13.64K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}