Country: Israel Exchange: Tel Aviv Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (56)
- {{country.name}}
- All countries
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- All exchanges
- Tel Aviv (56)
Healthcare (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17 0.05 USD |
+4.94
|
$198.55M 578.96K USD | $1.51M 4.41K USD | $16.7 0.05 USD | $17.2 0.05 USD | $198.55M 578.96K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.9 0.0084 USD |
+11.54
|
$43.42M 126.6K USD | $4.34M 12.65K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $43.42M 126.6K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,040 17.61 USD |
-1.45
|
$68.41B 199.49M USD | $343.44K 1K USD | $6,033 17.59 USD | $6,121 17.85 USD | $68.41B 199.49M USD | 0 | -$1.55 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $485.2 1.41 USD |
-1.2
|
$3.38B 9.86M USD | $16.09K 46.91 USD | $485.2 1.41 USD | $493.5 1.44 USD | $3.38B 9.86M USD | 0 | -$1.29 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,240 99.84 USD |
-2
|
$2B 5.84M USD | $644 1.88 USD | $34,240 99.84 USD | $35,230 102.73 USD | $2B 5.84M USD | 0 | -$1.99 -0.005 USD | |
| Kamada Ltd. KMDA.TA | $1,984 5.79 USD |
-0.8
|
$1.14B 3.33M USD | $3.62K 10.55 USD | $1,977 5.76 USD | $1,995 5.82 USD | $1.14B 3.33M USD | 23.34 | $0.85 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $152.8 0.45 USD |
-1.8
|
$780.38M 2.28M USD | $31.06K 90.58 USD | $151.7 0.44 USD | $153.9 0.45 USD | $780.38M 2.28M USD | 0 | -$0.08 -0.0002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $400.9 1.17 USD |
+1.98
|
$756.89M 2.21M USD | $3.3K 9.62 USD | $388.6 1.13 USD | $405.5 1.18 USD | $756.89M 2.21M USD | 0 | -$0.48 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,250 18.22 USD |
-0.43
|
$699.26M 2.04M USD | $327 0.95 USD | $6,225 18.15 USD | $6,280 18.31 USD | $699.26M 2.04M USD | 13.73 | $4.55 0.01 USD | |
| Compugen Ltd. CGEN.TA | $771.9 2.25 USD |
-3.34
|
$691.08M 2.02M USD | $15.58K 45.43 USD | $769 2.24 USD | $780.6 2.28 USD | $691.08M 2.02M USD | 0 | -$0.78 -0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,724 5.03 USD |
-1.37
|
$588.94M 1.72M USD | $1.03K 3 USD | $1,680 4.9 USD | $1,724 5.03 USD | $588.94M 1.72M USD | 0 | -$0.89 -0.002 USD | |
| InterCure Ltd. INCR.TA | $1,211 3.53 USD |
+8.61
|
$571.68M 1.67M USD | $143.55K 418.59 USD | $1,168 3.41 USD | $1,211 3.53 USD | $571.68M 1.67M USD | 0 | -$1.36 -0.003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $85.7 0.25 USD |
0
|
$377.55M 1.1M USD | $30 0.09 USD | $85.7 0.25 USD | $85.7 0.25 USD | $377.55M 1.1M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $2,167 6.32 USD |
-0.64
|
$336.24M 980.48K USD | $459 1.34 USD | $2,138 6.23 USD | $2,181 6.36 USD | $336.24M 980.48K USD | 6.46 | $3.35 0.009 USD | |
| BrainsWay Ltd. BWAY.TA | $1,000 2.92 USD |
0
|
$333.03M 971.1K USD | $4 0.01 USD | $1,000 2.92 USD | $1,000 2.92 USD | $333.03M 971.1K USD | 0 | -$0.49 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $16 0.05 USD |
-0.62
|
$191.85M 559.44K USD | $238.58K 695.68 USD | $15.7 0.05 USD | $16.1 0.05 USD | $191.85M 559.44K USD | 0 | -$0.22 -0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $305.6 0.89 USD |
-9.48
|
$152.91M 445.88K USD | $27.33K 79.69 USD | $300 0.87 USD | $337.6 0.98 USD | $152.91M 445.88K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,250 3.64 USD |
-0.4
|
$142.68M 416.06K USD | $8.55K 24.92 USD | $1,250 3.64 USD | $1,318 3.84 USD | $142.68M 416.06K USD | 0 | -$0.61 -0.001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,420 4.14 USD |
-1.25
|
$128.99M 376.12K USD | $6.76K 19.72 USD | $1,420 4.14 USD | $1,470 4.29 USD | $128.99M 376.12K USD | 22.53 | $0.63 0.001 USD | |
| Evogene Ltd. EVGN.TA | $249.1 0.73 USD |
0
|
$126.19M 367.97K USD | $4.64K 13.52 USD | $249 0.73 USD | $249.1 0.73 USD | $126.19M 367.97K USD | 0 | -$1.92 -0.005 USD | |
| Epitomee Medical Ltd EPIT.TA | $406.3 1.18 USD |
+13.97
|
$120.9M 352.54K USD | $303.47K 884.92 USD | $366.8 1.07 USD | $421.8 1.23 USD | $120.9M 352.54K USD | 0 | -$1.28 -0.003 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $88 0.26 USD |
-4.97
|
$108.38M 316.04K USD | $19.96K 58.19 USD | $88 0.26 USD | $90.5 0.26 USD | $108.38M 316.04K USD | 0 | -$0.01 -0.00002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $516.9 1.51 USD |
-0.52
|
$97.24M 283.54K USD | $1.27K 3.7 USD | $509.6 1.49 USD | $517 1.51 USD | $97.24M 283.54K USD | 0 | -$5.77 -0.01 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $48.8 0.14 USD |
-2.2
|
$76.54M 223.19K USD | $5.03K 14.66 USD | $48.8 0.14 USD | $49.9 0.15 USD | $76.54M 223.19K USD | 0 | -$0.2 -0.0005 USD | |
| Matricelf Ltd MTLF.TA | $410 1.2 USD |
-0.65
|
$65.97M 192.36K USD | $17.85K 52.05 USD | $402 1.17 USD | $431 1.26 USD | $65.97M 192.36K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $156 0.45 USD |
+0.06
|
$60.46M 176.31K USD | $10.78K 31.42 USD | $153 0.45 USD | $159.7 0.47 USD | $60.46M 176.31K USD | 8.08 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $599 1.75 USD |
+1.97
|
$52.63M 153.45K USD | $168 0.49 USD | $575.6 1.68 USD | $599 1.75 USD | $52.63M 153.45K USD | 0 | -$0.22 -0.0006 USD | |
| Purple Biotech Ltd PPBT.TA | $20.1 0.06 USD |
+12.92
|
$52.49M 153.05K USD | $5.09K 14.85 USD | $17.8 0.05 USD | $20.1 0.06 USD | $52.49M 153.05K USD | 0 | -$0.33 -0.0009 USD | |
| Identi Healthcare Ltd IDNT.TA | $225.6 0.66 USD |
+3.53
|
$48.02M 140.02K USD | $587 1.71 USD | $214.4 0.63 USD | $225.6 0.66 USD | $48.02M 140.02K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $334.9 0.98 USD |
+3.56
|
$46.09M 134.39K USD | $10 0.03 USD | $334.9 0.98 USD | $334.9 0.98 USD | $46.09M 134.39K USD | 22.32 | $0.15 0.0004 USD | |
| Allmed Solutions Ltd ALMD.TA | $36.6 0.11 USD |
+1.39
|
$39.71M 115.79K USD | $9.92K 28.94 USD | $36.6 0.11 USD | $37.3 0.11 USD | $39.71M 115.79K USD | 36.60 | $0.01 0.00002 USD | |
| Bio-View Ltd BIOV.TA | $28.9 0.08 USD |
+0.7
|
$38.72M 112.9K USD | $3.01K 8.77 USD | $27.5 0.08 USD | $28.9 0.08 USD | $38.72M 112.9K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.3 0.11 USD |
+4.93
|
$30.99M 90.37K USD | $1.3K 3.79 USD | $35 0.1 USD | $38.3 0.11 USD | $30.99M 90.37K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $69.6 0.2 USD |
0
|
$22.23M 64.81K USD | $2.86K 8.33 USD | $69.6 0.2 USD | $69.6 0.2 USD | $22.23M 64.81K USD | 0 | -$0.18 -0.0005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $430.4 1.26 USD |
+0.77
|
$20.05M 58.46K USD | $14.24K 41.51 USD | $405 1.18 USD | $433 1.26 USD | $20.05M 58.46K USD | 0 | -$5.6 -0.01 USD | |
| Kadimastem Ltd KDST.TA | $464.7 1.36 USD |
-4.93
|
$19.49M 56.83K USD | $151 0.44 USD | $464.7 1.36 USD | $488.8 1.43 USD | $19.49M 56.83K USD | 0 | -$2.8 -0.008 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $95 0.28 USD |
+7.95
|
$18.17M 52.97K USD | $28.73K 83.78 USD | $88.9 0.26 USD | $95 0.28 USD | $18.17M 52.97K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90.3 0.26 USD |
-3.73
|
$14.83M 43.25K USD | $2.33K 6.78 USD | $90.3 0.26 USD | $90.3 0.26 USD | $14.83M 43.25K USD | 12.90 | $0.07 0.0002 USD | |
| Human Xtensions Ltd. HUMX.TA | $42.3 0.12 USD |
+1.44
|
$11.32M 33K USD | $22.37K 65.24 USD | $42.3 0.12 USD | $42.9 0.13 USD | $11.32M 33K USD | 0 | -$1.37 -0.003 USD | |
| PlantArc Bio Ltd. PLNT.TA | $249.9 0.73 USD |
-3.29
|
$10.78M 31.44K USD | $37.99K 110.77 USD | $243.1 0.71 USD | $270 0.79 USD | $10.78M 31.44K USD | 0 | -$1.95 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $362.7 1.06 USD |
+3.84
|
$8.53M 24.88K USD | $259 0.76 USD | $362.7 1.06 USD | $362.7 1.06 USD | $8.53M 24.88K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $321.7 0.94 USD |
0
|
$8.16M 23.8K USD | $1 0 USD | $321.7 0.94 USD | $321.7 0.94 USD | $8.16M 23.8K USD | 0 | -$9.97 -0.02 USD | |
| Nextgen Biomed Ltd NXGN.TA | $110 0.32 USD |
+8.06
|
$7.99M 23.3K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.99M 23.3K USD | 0 | -$1.55 -0.004 USD | |
| Canzon Israel Ltd CNZN.TA | $179.7 0.52 USD |
-1.48
|
$7.39M 21.55K USD | $5.1K 14.87 USD | $174.3 0.51 USD | $188.2 0.55 USD | $7.39M 21.55K USD | 0 | -$0.76 -0.002 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}