Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (29)
- {{country.name}}
- Todos los países
- Taiwán (29)
Taiwan (29)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (9)
- Taiwan (29)
Materiales básicos (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (29)
Acero (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+2.36
|
NT$298.72B 9.49B USD | NT$111.03M 3.53M USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$298.72B 9.49B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$41.70 1.33 USD |
+6.93
|
NT$184.79B 5.87B USD | NT$67.90M 2.16M USD | NT$40.05 1.27 USD | NT$42.25 1.34 USD | NT$184.79B 5.87B USD | 55.60 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.60 1.32 USD |
+1.47
|
NT$97.85B 3.11B USD | NT$9.46M 300.62K USD | NT$40.85 1.3 USD | NT$42.00 1.33 USD | NT$97.85B 3.11B USD | 14.49 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+0.29
|
NT$50.90B 1.62B USD | NT$3.60M 114.5K USD | NT$69.10 2.2 USD | NT$70.80 2.25 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.80 3.01 USD |
-0.73
|
NT$39.54B 1.26B USD | NT$358.44K 11.39K USD | NT$94.60 3.01 USD | NT$95.50 3.03 USD | NT$39.54B 1.26B USD | 11.02 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
+0.49
|
NT$35.48B 1.13B USD | NT$439.94K 13.98K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.00 0.57 USD |
+1.69
|
NT$25.84B 821.07M USD | NT$6.91M 219.56K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$25.84B 821.07M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.80 0.44 USD |
-1.08
|
NT$25.13B 798.61M USD | NT$1.60M 50.73K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$25.13B 798.61M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$16.06B 510.37M USD | NT$2.08M 65.96K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$16.06B 510.37M USD | 10.68 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.00 1.24 USD |
-0.13
|
NT$12.52B 397.98M USD | NT$710.51K 22.58K USD | NT$38.70 1.23 USD | NT$39.40 1.25 USD | NT$12.52B 397.98M USD | 11.89 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.85 0.66 USD |
0
|
NT$11.03B 350.47M USD | NT$1.70M 54.15K USD | NT$20.55 0.65 USD | NT$21.05 0.67 USD | NT$11.03B 350.47M USD | 104.25 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
+0.73
|
NT$6.66B 211.77M USD | NT$190.36K 6.05K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$5.81B 184.55M USD | NT$813.35K 25.84K USD | NT$21.60 0.69 USD | NT$22.05 0.7 USD | NT$5.81B 184.55M USD | 10.21 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.70 0.63 USD |
+6.2
|
NT$5.44B 172.75M USD | NT$4.37M 138.89K USD | NT$18.65 0.59 USD | NT$19.85 0.63 USD | NT$5.44B 172.75M USD | 56.28 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+0.9
|
NT$5.43B 172.46M USD | NT$136.09K 4.32K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.37 0.3 USD |
+0.43
|
NT$4.00B 126.96M USD | NT$662.98K 21.07K USD | NT$9.32 0.3 USD | NT$9.55 0.3 USD | NT$4.00B 126.96M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.45 0.24 USD |
+0.81
|
NT$3.95B 125.62M USD | NT$406.73K 12.92K USD | NT$7.33 0.23 USD | NT$7.53 0.24 USD | NT$3.95B 125.62M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$3.16B 100.45M USD | NT$530.23K 16.85K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$3.16B 100.45M USD | 11.72 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$2.71B 86.05M USD | NT$1.05M 33.23K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.71B 86.05M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$2.44B 77.63M USD | NT$416.00K 13.22K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.44B 77.63M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.95 0.57 USD |
+1.99
|
NT$2.34B 74.45M USD | NT$813.77K 25.86K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$2.34B 74.45M USD | 32.05 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.60 0.53 USD |
+5.4
|
NT$1.34B 42.56M USD | NT$458.96K 14.58K USD | NT$15.85 0.5 USD | NT$17.00 0.54 USD | NT$1.34B 42.56M USD | 47.42 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
0
|
NT$585.22B 18.6B USD | NT$19.08K 606.21 USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.95 1.36 USD |
+0.12
|
NT$8.59B 272.95M USD | NT$68.90K 2.19K USD | NT$42.80 1.36 USD | NT$43.05 1.37 USD | NT$8.59B 272.95M USD | 13.50 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.25 1.02 USD |
+0.78
|
NT$6.49B 206.18M USD | NT$10.76K 342.03 USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$6.49B 206.18M USD | 10.67 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
-0.81
|
NT$5.83B 185.27M USD | NT$18.25K 579.9 USD | NT$30.55 0.97 USD | NT$31.50 1 USD | NT$5.83B 185.27M USD | 44.92 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.25 0.48 USD |
+4.45
|
NT$4.25B 135.07M USD | NT$344.66K 10.95K USD | NT$14.70 0.47 USD | NT$15.45 0.49 USD | NT$4.25B 135.07M USD | 84.72 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.76 0.12 USD |
0
|
NT$2.24B 71.3M USD | NT$95.00K 3.02K USD | NT$3.76 0.12 USD | NT$3.80 0.12 USD | NT$2.24B 71.3M USD | 22.11 | NT$0.17 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$1.38B 43.99M USD | NT$21.75K 691.11 USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}