Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
+0.83
|
NT$279.80B 8.89B USD | NT$23.98M 761.96K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$279.80B 8.89B USD | 0 | -NT$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$30.45 0.97 USD |
+4.64
|
NT$134.93B 4.29B USD | NT$69.70M 2.21M USD | NT$29.15 0.93 USD | NT$30.50 0.97 USD | NT$134.93B 4.29B USD | 138.40 | NT$0.22 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.55 1.16 USD |
+1.25
|
NT$77.85B 2.47B USD | NT$5.56M 176.51K USD | NT$35.95 1.14 USD | NT$36.60 1.16 USD | NT$77.85B 2.47B USD | 21.37 | NT$1.71 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.20 1.98 USD |
+1.47
|
NT$45.42B 1.44B USD | NT$654.33K 20.79K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$45.42B 1.44B USD | 10.40 | NT$5.98 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+2.57
|
NT$37.16B 1.18B USD | NT$202.31K 6.43K USD | NT$62.40 1.98 USD | NT$63.90 2.03 USD | NT$37.16B 1.18B USD | 16.01 | NT$3.99 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.34
|
NT$28.26B 898.07M USD | NT$657.11K 20.88K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$28.26B 898.07M USD | 0 | -NT$1.65 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.80 0.47 USD |
+2.78
|
NT$21.25B 675.1M USD | NT$2.17M 69K USD | NT$14.40 0.46 USD | NT$14.80 0.47 USD | NT$21.25B 675.1M USD | 0 | -NT$1.19 -0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.55 0.62 USD |
+2.09
|
NT$12.66B 402.33M USD | NT$635.92K 20.21K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$12.66B 402.33M USD | 9.26 | NT$2.11 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.85 1.23 USD |
+0.26
|
NT$12.48B 396.45M USD | NT$857.16K 27.24K USD | NT$38.65 1.23 USD | NT$39.10 1.24 USD | NT$12.48B 396.45M USD | 0 | -NT$0.27 -0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$18.90 0.6 USD |
+1.34
|
NT$9.90B 314.42M USD | NT$612.72K 19.47K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$9.90B 314.42M USD | 0 | -NT$0.47 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.85 0.66 USD |
-0.24
|
NT$6.70B 212.79M USD | NT$225.71K 7.17K USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$6.70B 212.79M USD | 15.21 | NT$1.37 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.80 0.76 USD |
+0.85
|
NT$6.36B 201.94M USD | NT$203.79K 6.48K USD | NT$23.65 0.75 USD | NT$23.80 0.76 USD | NT$6.36B 201.94M USD | 11.66 | NT$2.04 0.06 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.29 0.23 USD |
+2.39
|
NT$3.87B 122.92M USD | NT$236.08K 7.5K USD | NT$7.13 0.23 USD | NT$7.39 0.23 USD | NT$3.87B 122.92M USD | 0 | -NT$2.01 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.72
|
NT$3.86B 122.76M USD | NT$197.43K 6.27K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.86B 122.76M USD | 23.33 | NT$0.60 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.93 0.28 USD |
+0.56
|
NT$3.82B 121.26M USD | NT$371.30K 11.8K USD | NT$8.80 0.28 USD | NT$8.95 0.28 USD | NT$3.82B 121.26M USD | 0 | -NT$0.39 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.20 0.45 USD |
+1.07
|
NT$2.76B 87.6M USD | NT$206.37K 6.56K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.76B 87.6M USD | 101.42 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.80 0.25 USD |
+1.04
|
NT$2.63B 83.57M USD | NT$310.74K 9.87K USD | NT$7.70 0.24 USD | NT$7.80 0.25 USD | NT$2.63B 83.57M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.25 0.48 USD |
+0.66
|
NT$2.54B 80.63M USD | NT$99.30K 3.16K USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$2.54B 80.63M USD | 8.56 | NT$1.78 0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.00 0.44 USD |
+1.08
|
NT$1.83B 58.06M USD | NT$159.57K 5.07K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.83B 58.06M USD | 56.00 | NT$0.25 0.007 USD | |
| China Steel Corporation 2002A.TW | NT$39.15 1.24 USD |
+0.38
|
NT$279.70B 8.89B USD | NT$2.43K 77.28 USD | NT$39.00 1.24 USD | NT$39.15 1.24 USD | NT$279.70B 8.89B USD | 0 | -NT$0.11 -0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.00 1.3 USD |
+1.99
|
NT$8.20B 260.56M USD | NT$57.18K 1.82K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$8.20B 260.56M USD | 14.85 | NT$2.76 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.10 0.92 USD |
+2.46
|
NT$5.86B 186.04M USD | NT$4.00K 127.13 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$5.86B 186.04M USD | 11.10 | NT$2.62 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.70 0.88 USD |
+0.73
|
NT$5.29B 167.98M USD | NT$19.07K 605.86 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$5.29B 167.98M USD | 60.21 | NT$0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.70 0.5 USD |
+3.97
|
NT$5.09B 161.65M USD | NT$85.51K 2.72K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$5.09B 161.65M USD | 36.51 | NT$0.43 0.01 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.60 0.5 USD |
-0.64
|
NT$4.35B 138.17M USD | NT$62.87K 2K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$4.35B 138.17M USD | 43.33 | NT$0.36 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.88 0.12 USD |
-1.02
|
NT$2.32B 73.57M USD | NT$2.00K 63.55 USD | NT$3.82 0.12 USD | NT$3.88 0.12 USD | NT$2.32B 73.57M USD | 0 | -NT$0.31 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$10.15 0.32 USD |
+2.22
|
NT$1.75B 55.69M USD | NT$354.90K 11.28K USD | NT$9.93 0.32 USD | NT$10.25 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$2.65 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.85 0.54 USD |
+0.3
|
NT$1.64B 52.2M USD | NT$12.31K 391.06 USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$1.64B 52.2M USD | 842.50 | NT$0.02 0.0006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
+0.97
|
NT$1.26B 40M USD | NT$200.12K 6.36K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.26B 40M USD | 62.39 | NT$0.25 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}