Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.75 0.6 USD |
-0.79
|
$287.46B 9.13B USD | $16.88M 536.31K USD | $18.75 0.6 USD | $19.05 0.61 USD | $287.46B 9.13B USD | 170.45 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.25 0.68 USD |
-0.7
|
$94.17B 2.99B USD | $15.86M 503.94K USD | $21.2 0.67 USD | $21.7 0.69 USD | $94.17B 2.99B USD | 32.69 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.25 1.09 USD |
-0.72
|
$73.43B 2.33B USD | $8.01M 254.54K USD | $34.15 1.09 USD | $34.8 1.11 USD | $73.43B 2.33B USD | 19.79 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.3 2.01 USD |
0
|
$46.22B 1.47B USD | $1.36M 43.27K USD | $63.2 2.01 USD | $64 2.03 USD | $46.22B 1.47B USD | 10.36 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.7 1.96 USD |
+1.65
|
$35.88B 1.14B USD | $1.65M 52.47K USD | $59.9 1.9 USD | $62.6 1.99 USD | $35.88B 1.14B USD | 15.38 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
0
|
$29.47B 936.52M USD | $657.34K 20.89K USD | $15.25 0.48 USD | $15.4 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.3 0.45 USD |
-1.04
|
$20.53B 652.29M USD | $2.23M 70.97K USD | $14.2 0.45 USD | $14.6 0.46 USD | $20.53B 652.29M USD | 0 | -$0.81 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $39.6 1.26 USD |
+0.89
|
$12.72B 404.1M USD | $590.21K 18.75K USD | $39.1 1.24 USD | $39.7 1.26 USD | $12.72B 404.1M USD | 35.35 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.85 0.6 USD |
+0.8
|
$12.21B 387.92M USD | $599.22K 19.04K USD | $18.7 0.59 USD | $18.95 0.6 USD | $12.21B 387.92M USD | 9.92 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.6 0.69 USD |
-0.69
|
$11.31B 359.3M USD | $657.53K 20.89K USD | $21.45 0.68 USD | $22.15 0.7 USD | $11.31B 359.3M USD | 216.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.3 0.74 USD |
0
|
$7.48B 237.79M USD | $107.64K 3.42K USD | $23.2 0.74 USD | $23.5 0.75 USD | $7.48B 237.79M USD | 12.87 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.95 0.76 USD |
-0.62
|
$6.4B 203.22M USD | $131.56K 4.18K USD | $23.75 0.75 USD | $24.1 0.77 USD | $6.4B 203.22M USD | 10.69 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.25 0.55 USD |
-0.86
|
$5.59B 177.6M USD | $38.15K 1.21K USD | $17.2 0.55 USD | $17.5 0.56 USD | $5.59B 177.6M USD | 29.23 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.7 0.31 USD |
+0.1
|
$4.15B 131.72M USD | $269.31K 8.56K USD | $9.53 0.3 USD | $9.83 0.31 USD | $4.15B 131.72M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.85 0.47 USD |
+1.37
|
$4.1B 130.22M USD | $113.16K 3.6K USD | $14.7 0.47 USD | $15 0.48 USD | $4.1B 130.22M USD | 11.88 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.28 0.23 USD |
-0.95
|
$3.86B 122.75M USD | $74.89K 2.38K USD | $7.25 0.23 USD | $7.35 0.23 USD | $3.86B 122.75M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.9 0.47 USD |
-0.33
|
$2.84B 90.11M USD | $300.43K 9.55K USD | $14.5 0.46 USD | $15 0.48 USD | $2.84B 90.11M USD | 45.15 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.74 0.25 USD |
0
|
$2.61B 82.92M USD | $161.37K 5.13K USD | $7.68 0.24 USD | $7.75 0.25 USD | $2.61B 82.92M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.45 0.46 USD |
-2.03
|
$2.49B 79.28M USD | $32.01K 1.02K USD | $14.45 0.46 USD | $15.3 0.49 USD | $2.49B 79.28M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.7 0.47 USD |
+0.68
|
$2.45B 77.72M USD | $78.93K 2.51K USD | $14.55 0.46 USD | $14.75 0.47 USD | $2.45B 77.72M USD | 6.44 | $2.28 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
-0.36
|
$1.8B 57.23M USD | $179.55K 5.71K USD | $13.65 0.43 USD | $14.1 0.45 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.3 0.52 USD |
-3.26
|
$1.32B 41.79M USD | $177.85K 5.65K USD | $16.1 0.51 USD | $17.05 0.54 USD | $1.32B 41.79M USD | 62.69 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.35 1.28 USD |
+0.12
|
$290.12B 9.22B USD | $7.26K 230.59 USD | $40.35 1.28 USD | $40.4 1.28 USD | $290.12B 9.22B USD | 366.81 | $0.11 0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.8 1.39 USD |
-0.11
|
$8.76B 278.35M USD | $62.1K 1.97K USD | $43.25 1.37 USD | $44 1.4 USD | $8.76B 278.35M USD | 16.04 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.95 0.98 USD |
+0.16
|
$6.23B 197.87M USD | $1K 31.81 USD | $30.95 0.98 USD | $30.95 0.98 USD | $6.23B 197.87M USD | 10.38 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.7 0.59 USD |
+1.08
|
$5.21B 165.62M USD | $30.59K 972.1 USD | $18.35 0.58 USD | $18.7 0.59 USD | $5.21B 165.62M USD | 23.08 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.75 0.79 USD |
0
|
$4.72B 150.09M USD | $5K 158.88 USD | $24.4 0.78 USD | $24.8 0.79 USD | $4.72B 150.09M USD | 77.34 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.02 0.13 USD |
0
|
$2.4B 76.23M USD | $24.1K 765.78 USD | $3.94 0.13 USD | $4.02 0.13 USD | $2.4B 76.23M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.3 0.55 USD |
-1.98
|
$1.69B 53.6M USD | $15.05K 478.25 USD | $17.2 0.55 USD | $17.8 0.57 USD | $1.69B 53.6M USD | 96.11 | $0.18 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}