Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (9)
- Taiwan (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
-0.82
|
NT$279.73B 8.89B USD | NT$23.75M 754.75K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$279.73B 8.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.50 0.94 USD |
-1.34
|
NT$130.72B 4.15B USD | NT$22.74M 722.7K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$130.72B 4.15B USD | 79.72 | NT$0.37 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.80 1.14 USD |
-0.97
|
NT$84.27B 2.68B USD | NT$23.92M 760.19K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$84.27B 2.68B USD | 13.82 | NT$2.59 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.10 2.07 USD |
-0.46
|
NT$47.54B 1.51B USD | NT$5.53M 175.88K USD | NT$65.10 2.07 USD | NT$66.10 2.1 USD | NT$47.54B 1.51B USD | 10.72 | NT$6.07 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.50 1.99 USD |
-1.42
|
NT$36.35B 1.16B USD | NT$464.80K 14.77K USD | NT$62.00 1.97 USD | NT$63.60 2.02 USD | NT$36.35B 1.16B USD | 15.82 | NT$3.95 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
0
|
NT$27.99B 889.4M USD | NT$977.23K 31.05K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.05 0.48 USD |
-1.31
|
NT$21.60B 686.5M USD | NT$3.20M 101.82K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$21.60B 686.5M USD | 0 | -NT$1.14 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.55 0.65 USD |
0
|
NT$13.31B 422.91M USD | NT$562.63K 17.88K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$13.31B 422.91M USD | 9.25 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.35 1.19 USD |
-0.27
|
NT$11.99B 381.14M USD | NT$263.52K 8.37K USD | NT$37.30 1.19 USD | NT$37.65 1.2 USD | NT$11.99B 381.14M USD | 15.62 | NT$2.39 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.20 0.64 USD |
+0.25
|
NT$10.58B 336.05M USD | NT$1.24M 39.43K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$10.58B 336.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.20 0.67 USD |
+1.92
|
NT$6.81B 216.36M USD | NT$310.72K 9.87K USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$6.81B 216.36M USD | 19.81 | NT$1.07 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.05 0.73 USD |
-0.43
|
NT$6.16B 195.58M USD | NT$113.16K 3.6K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.16B 195.58M USD | 12.19 | NT$1.89 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.27 0.23 USD |
-0.68
|
NT$3.86B 122.58M USD | NT$86.73K 2.76K USD | NT$7.27 0.23 USD | NT$7.38 0.23 USD | NT$3.86B 122.58M USD | 0 | -NT$2.03 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.36
|
NT$3.84B 121.89M USD | NT$98.34K 3.12K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
-0.47
|
NT$3.59B 114.06M USD | NT$174.56K 5.55K USD | NT$8.35 0.27 USD | NT$8.50 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.33 0.26 USD |
+0.48
|
NT$2.81B 89.24M USD | NT$455.41K 14.47K USD | NT$8.28 0.26 USD | NT$8.39 0.27 USD | NT$2.81B 89.24M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
-0.59
|
NT$2.80B 88.82M USD | NT$59.02K 1.88K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.80B 88.82M USD | 10.70 | NT$1.57 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-0.35
|
NT$2.74B 86.98M USD | NT$180.68K 5.74K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.15 0.45 USD |
0
|
NT$1.85B 58.69M USD | NT$107.16K 3.4K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$1.85B 58.69M USD | 28.87 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$54.06K 1.72K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
-0.13
|
NT$592.86B 18.84B USD | NT$13.08K 415.62 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.85 1.33 USD |
+0.84
|
NT$8.37B 265.96M USD | NT$32.46K 1.03K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$8.37B 265.96M USD | 14.04 | NT$2.98 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.80 0.95 USD |
+2.76
|
NT$6.00B 190.52M USD | NT$47.00K 1.49K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$6.00B 190.52M USD | 10.99 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$28.90 0.92 USD |
-0.34
|
NT$5.52B 175.26M USD | NT$30.52K 969.88 USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$5.52B 175.26M USD | 48.16 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.85 0.54 USD |
+0.3
|
NT$5.46B 173.49M USD | NT$31.15K 989.64 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$5.46B 173.49M USD | 76.59 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.90 0.47 USD |
-0.33
|
NT$4.15B 131.97M USD | NT$33.17K 1.05K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$4.15B 131.97M USD | 45.15 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.90 0.12 USD |
-0.76
|
NT$2.33B 73.95M USD | NT$65.00K 2.07K USD | NT$3.80 0.12 USD | NT$3.93 0.12 USD | NT$2.33B 73.95M USD | 43.33 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.95 0.51 USD |
+3.57
|
NT$1.56B 49.41M USD | NT$13.69K 435 USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$1.56B 49.41M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}