Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (9)
- Taiwan (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
+0.27
|
NT$279.73B 8.89B USD | NT$20.57M 653.67K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$279.73B 8.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.50 0.94 USD |
+1.03
|
NT$130.72B 4.15B USD | NT$43.39M 1.38M USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$130.72B 4.15B USD | 79.72 | NT$0.37 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.10 1.18 USD |
-2.88
|
NT$87.33B 2.77B USD | NT$25.62M 813.94K USD | NT$36.95 1.17 USD | NT$38.30 1.22 USD | NT$87.33B 2.77B USD | 14.16 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$68.20 2.17 USD |
+0.59
|
NT$49.80B 1.58B USD | NT$3.51M 111.49K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$49.80B 1.58B USD | 11.18 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.80 2 USD |
+0.16
|
NT$36.52B 1.16B USD | NT$241.47K 7.67K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$36.52B 1.16B USD | 15.66 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.90 0.47 USD |
0
|
NT$28.18B 895.41M USD | NT$1.47M 46.73K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.95 0.48 USD |
-1.97
|
NT$21.46B 681.94M USD | NT$4.21M 133.72K USD | NT$14.80 0.47 USD | NT$15.40 0.49 USD | NT$21.46B 681.94M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
-0.25
|
NT$13.18B 418.79M USD | NT$1.02M 32.41K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$13.18B 418.79M USD | 9.16 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.90 1.24 USD |
-0.51
|
NT$12.49B 396.96M USD | NT$492.79K 15.66K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$12.49B 396.96M USD | 16.20 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.30 0.65 USD |
-1.22
|
NT$10.63B 337.71M USD | NT$1.78M 56.53K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$10.63B 337.71M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.75 0.66 USD |
+0.24
|
NT$6.66B 211.77M USD | NT$85.78K 2.73K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.66B 211.77M USD | 19.76 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.43
|
NT$6.18B 196.43M USD | NT$175.66K 5.58K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.25 0.23 USD |
+0.97
|
NT$3.85B 122.25M USD | NT$125.39K 3.98K USD | NT$7.21 0.23 USD | NT$7.26 0.23 USD | NT$3.85B 122.25M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
+0.36
|
NT$3.82B 121.45M USD | NT$147.62K 4.69K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.81 0.28 USD |
-0.45
|
NT$3.76B 119.63M USD | NT$182.09K 5.79K USD | NT$8.78 0.28 USD | NT$8.90 0.28 USD | NT$3.76B 119.63M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.31 0.26 USD |
+0.12
|
NT$2.80B 89.03M USD | NT$550.54K 17.49K USD | NT$8.20 0.26 USD | NT$8.36 0.27 USD | NT$2.80B 89.03M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
+1.44
|
NT$2.74B 86.98M USD | NT$254.74K 8.09K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.15 0.51 USD |
+0.31
|
NT$2.69B 85.38M USD | NT$160.66K 5.1K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$2.69B 85.38M USD | 10.22 | NT$1.58 0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.40 0.46 USD |
+0.7
|
NT$1.88B 59.72M USD | NT$215.17K 6.84K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.88B 59.72M USD | 29.38 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$58.11K 1.85K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
+0.39
|
NT$594.39B 18.89B USD | NT$8.05K 255.79 USD | NT$38.60 1.23 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
+0.83
|
NT$8.47B 269.14M USD | NT$111.71K 3.55K USD | NT$41.90 1.33 USD | NT$42.40 1.35 USD | NT$8.47B 269.14M USD | 14.35 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.15 0.93 USD |
+0.17
|
NT$5.87B 186.36M USD | NT$10.00K 317.78 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$5.87B 186.36M USD | 10.75 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
+0.51
|
NT$5.64B 179.2M USD | NT$11.10K 352.8 USD | NT$29.25 0.93 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.20 0.51 USD |
-1.22
|
NT$5.25B 166.79M USD | NT$60.01K 1.91K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$5.25B 166.79M USD | 73.63 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.05 0.48 USD |
-2.27
|
NT$4.19B 133.3M USD | NT$35.70K 1.13K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$4.19B 133.3M USD | 45.60 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
+1.04
|
NT$2.32B 73.76M USD | NT$28.00K 889.71 USD | NT$3.78 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.10 0.51 USD |
0
|
NT$1.57B 49.88M USD | NT$14.00 0.44 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.57B 49.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}