国：台湾 取引所：Taiwan セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.70 0.59 USD |
-1.06
|
NT$286.63B 9.11B USD | NT$16.70M 530.75K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$286.63B 9.11B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.35 0.96 USD |
-0.98
|
NT$134.49B 4.27B USD | NT$36.89M 1.17M USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$134.49B 4.27B USD | 84.30 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.70 1.23 USD |
-0.39
|
NT$91.09B 2.89B USD | NT$8.91M 283.28K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$91.09B 2.89B USD | 14.88 | NT$2.60 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$72.80 2.31 USD |
+1.11
|
NT$53.16B 1.69B USD | NT$2.56M 81.33K USD | NT$71.40 2.27 USD | NT$72.80 2.31 USD | NT$53.16B 1.69B USD | 11.93 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.00 2 USD |
-1.41
|
NT$36.64B 1.16B USD | NT$208.21K 6.62K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$36.64B 1.16B USD | 15.71 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.05 0.48 USD |
-0.66
|
NT$28.46B 904.43M USD | NT$1.05M 33.28K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$28.46B 904.43M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.35 0.49 USD |
-1.6
|
NT$22.04B 700.19M USD | NT$2.66M 84.45K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$22.04B 700.19M USD | 0 | -NT$1.14 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
0
|
NT$13.24B 420.85M USD | NT$602.28K 19.14K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.85 1.23 USD |
-0.51
|
NT$12.48B 396.45M USD | NT$410.32K 13.04K USD | NT$38.55 1.22 USD | NT$39.10 1.24 USD | NT$12.48B 396.45M USD | 16.18 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.20 0.64 USD |
-2.18
|
NT$10.58B 336.05M USD | NT$1.67M 52.91K USD | NT$20.05 0.64 USD | NT$20.65 0.66 USD | NT$10.58B 336.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
-0.95
|
NT$6.68B 212.28M USD | NT$97.85K 3.11K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.68B 212.28M USD | 20.00 | NT$1.04 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
-1.07
|
NT$6.18B 196.43M USD | NT$143.33K 4.55K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
+0.55
|
NT$3.90B 123.93M USD | NT$142.74K 4.54K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.71
|
NT$3.84B 121.89M USD | NT$118.44K 3.76K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.57 0.27 USD |
-3.27
|
NT$3.66B 116.37M USD | NT$355.74K 11.3K USD | NT$8.57 0.27 USD | NT$8.83 0.28 USD | NT$3.66B 116.37M USD | 0 | -NT$0.51 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.34 0.27 USD |
-0.48
|
NT$2.81B 89.35M USD | NT$315.80K 10.03K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$2.81B 89.35M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
+0.3
|
NT$2.80B 88.82M USD | NT$249.49K 7.93K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$2.80B 88.82M USD | 10.63 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.4
|
NT$2.74B 86.98M USD | NT$138.64K 4.41K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
-2.05
|
NT$1.87B 59.31M USD | NT$249.23K 7.92K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.70 0.5 USD |
+0.32
|
NT$1.27B 40.26M USD | NT$293.11K 9.31K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$1.27B 40.26M USD | 54.13 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
-0.26
|
NT$592.86B 18.84B USD | NT$34.05K 1.08K USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
-0.47
|
NT$8.47B 269.14M USD | NT$74.94K 2.38K USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$8.47B 269.14M USD | 14.35 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.60 0.94 USD |
0
|
NT$5.96B 189.24M USD | NT$3.25K 103.4 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$5.96B 189.24M USD | 10.92 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.80 0.95 USD |
+1.53
|
NT$5.69B 180.72M USD | NT$26.61K 845.64 USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$5.69B 180.72M USD | 49.66 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
-0.6
|
NT$5.38B 170.91M USD | NT$39.49K 1.25K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$5.38B 170.91M USD | 75.45 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
0
|
NT$4.21B 133.74M USD | NT$17.71K 562.84 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
-0.77
|
NT$2.32B 73.76M USD | NT$7.00K 222.43 USD | NT$3.85 0.12 USD | NT$3.93 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.70 0.5 USD |
-1.57
|
NT$1.53B 48.64M USD | NT$1.03K 32.79 USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$1.53B 48.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}