국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$281.15B 8.93B USD | NT$42.98M 1.37M USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$281.15B 8.93B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.90 1.08 USD |
-1.45
|
NT$150.22B 4.77B USD | NT$18.87M 599.67K USD | NT$33.50 1.06 USD | NT$35.30 1.12 USD | NT$150.22B 4.77B USD | 45.20 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$39.50 1.26 USD |
-1.25
|
NT$92.91B 2.95B USD | NT$20.41M 648.6K USD | NT$39.35 1.25 USD | NT$40.25 1.28 USD | NT$92.91B 2.95B USD | 13.76 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
0
|
NT$51.26B 1.63B USD | NT$2.58M 82.07K USD | NT$69.50 2.21 USD | NT$71.20 2.26 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.30 3.03 USD |
+0.32
|
NT$39.75B 1.26B USD | NT$492.11K 15.64K USD | NT$95.00 3.02 USD | NT$96.10 3.05 USD | NT$39.75B 1.26B USD | 11.08 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.50 1.99 USD |
+1.63
|
NT$36.35B 1.16B USD | NT$566.49K 18K USD | NT$61.50 1.95 USD | NT$62.70 1.99 USD | NT$36.35B 1.16B USD | 16.23 | NT$3.85 0.12 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.20 0.45 USD |
+2.16
|
NT$25.86B 821.76M USD | NT$2.97M 94.43K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$25.86B 821.76M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$24.48B 777.73M USD | NT$3.52M 111.71K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$24.48B 777.73M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.20 0.67 USD |
-0.7
|
NT$13.73B 436.28M USD | NT$943.22K 29.97K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$13.73B 436.28M USD | 9.13 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.60 1.26 USD |
+3.26
|
NT$12.72B 404.1M USD | NT$1.48M 46.89K USD | NT$38.55 1.22 USD | NT$39.60 1.26 USD | NT$12.72B 404.1M USD | 12.07 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$10.77B 342.06M USD | NT$1.04M 33.16K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$10.77B 342.06M USD | 101.75 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$6.73B 213.81M USD | NT$446.62K 14.19K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$6.73B 213.81M USD | 28.31 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
0
|
NT$5.73B 182M USD | NT$206.51K 6.56K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$5.07B 161.13M USD | NT$153.27K 4.87K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$5.07B 161.13M USD | 55.89 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.40 0.55 USD |
-2.25
|
NT$4.80B 152.58M USD | NT$924.16K 29.37K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$4.80B 152.58M USD | 49.71 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.03 0.29 USD |
-0.99
|
NT$3.85B 122.36M USD | NT$593.30K 18.85K USD | NT$9.00 0.29 USD | NT$9.19 0.29 USD | NT$3.85B 122.36M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.20 0.23 USD |
-1.5
|
NT$3.82B 121.4M USD | NT$302.84K 9.62K USD | NT$7.14 0.23 USD | NT$7.44 0.24 USD | NT$3.82B 121.4M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.00 0.57 USD |
-1.1
|
NT$2.99B 95.17M USD | NT$411.47K 13.07K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$2.99B 95.17M USD | 11.11 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$2.53B 80.5M USD | NT$305.45K 9.71K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$2.53B 80.5M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$2.10B 66.77M USD | NT$247.82K 7.87K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$2.10B 66.77M USD | 28.75 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.85 0.38 USD |
-2.07
|
NT$2.05B 65.01M USD | NT$392.49K 12.47K USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$2.05B 65.01M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.30 0.49 USD |
-3.16
|
NT$1.23B 39.23M USD | NT$119.13K 3.79K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$1.23B 39.23M USD | 43.71 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.26
|
NT$585.22B 18.6B USD | NT$8.06K 256.08 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.95 1.3 USD |
-1.09
|
NT$8.19B 260.24M USD | NT$133.54K 4.24K USD | NT$40.70 1.29 USD | NT$41.35 1.31 USD | NT$8.19B 260.24M USD | 12.87 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.25 1.06 USD |
+0.91
|
NT$6.69B 212.58M USD | NT$28.00K 889.71 USD | NT$32.20 1.02 USD | NT$33.30 1.06 USD | NT$6.69B 212.58M USD | 11.00 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.30 0.93 USD |
-1.84
|
NT$5.59B 177.69M USD | NT$25.13K 798.42 USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$5.59B 177.69M USD | 43.08 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$4.33B 137.72M USD | NT$62.38K 1.98K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$4.33B 137.72M USD | 86.38 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
+0.26
|
NT$2.28B 72.43M USD | NT$81.00K 2.57K USD | NT$3.70 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$1.34B 42.6M USD | NT$9.63K 306.09 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.34B 42.6M USD | 0 | -NT$0.06 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}