국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.15 0.58 USD |
-1.09
|
$278.27B 8.84B USD | $35.9M 1.14M USD | $18.15 0.58 USD | $18.45 0.59 USD | $278.27B 8.84B USD | 0 | -$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $28.75 0.91 USD |
-1.2
|
$127.4B 4.05B USD | $75.77M 2.41M USD | $28.75 0.91 USD | $30.25 0.96 USD | $127.4B 4.05B USD | 130.68 | $0.22 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36 1.14 USD |
-2.17
|
$76.68B 2.44B USD | $11.28M 358.42K USD | $36 1.14 USD | $37.35 1.19 USD | $76.68B 2.44B USD | 21.05 | $1.71 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $61.3 1.95 USD |
-1.92
|
$44.76B 1.42B USD | $1.2M 38.25K USD | $61.3 1.95 USD | $62.6 1.99 USD | $44.76B 1.42B USD | 10.25 | $5.98 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.5 1.99 USD |
-0.64
|
$36.35B 1.16B USD | $300.49K 9.55K USD | $62 1.97 USD | $63.4 2.01 USD | $36.35B 1.16B USD | 15.66 | $3.99 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.9 0.47 USD |
+0.68
|
$28.36B 901.09M USD | $1.8M 57.21K USD | $14.75 0.47 USD | $14.95 0.48 USD | $28.36B 901.09M USD | 0 | -$1.65 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.4 0.46 USD |
-1.37
|
$20.67B 656.85M USD | $3.35M 106.37K USD | $14.35 0.46 USD | $14.7 0.47 USD | $20.67B 656.85M USD | 0 | -$1.19 -0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $39.05 1.24 USD |
-0.51
|
$12.54B 398.49M USD | $339.65K 10.79K USD | $39.05 1.24 USD | $39.6 1.26 USD | $12.54B 398.49M USD | 0 | -$0.27 -0.008 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.1 0.61 USD |
0
|
$12.37B 393.07M USD | $874.08K 27.77K USD | $19.1 0.61 USD | $19.3 0.61 USD | $12.37B 393.07M USD | 9.05 | $2.11 0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $18.9 0.6 USD |
-0.79
|
$9.9B 314.42M USD | $1.42M 45.12K USD | $18.7 0.59 USD | $18.95 0.6 USD | $9.9B 314.42M USD | 0 | -$0.47 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $21 0.67 USD |
0
|
$6.74B 214.32M USD | $86.28K 2.74K USD | $20.9 0.66 USD | $21.1 0.67 USD | $6.74B 214.32M USD | 15.32 | $1.37 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
+0.42
|
$6.34B 201.52M USD | $193.88K 6.16K USD | $23.65 0.75 USD | $23.85 0.76 USD | $6.34B 201.52M USD | 11.64 | $2.04 0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.85 0.44 USD |
+1.09
|
$3.82B 121.45M USD | $156.18K 4.96K USD | $13.7 0.44 USD | $13.85 0.44 USD | $3.82B 121.45M USD | 23.08 | $0.6 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.11 0.23 USD |
-0.97
|
$3.77B 119.89M USD | $251.48K 7.99K USD | $7.1 0.23 USD | $7.19 0.23 USD | $3.77B 119.89M USD | 0 | -$2.01 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.5 0.27 USD |
-1.16
|
$3.63B 115.42M USD | $341.8K 10.86K USD | $8.47 0.27 USD | $8.6 0.27 USD | $3.63B 115.42M USD | 0 | -$0.39 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.1 0.45 USD |
-1.74
|
$2.74B 86.98M USD | $265.86K 8.45K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.74B 86.98M USD | 100.71 | $0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.72 0.25 USD |
-0.52
|
$2.6B 82.71M USD | $342.15K 10.87K USD | $7.67 0.24 USD | $7.82 0.25 USD | $2.6B 82.71M USD | 0 | -$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.2 0.48 USD |
-0.98
|
$2.53B 80.36M USD | $158.66K 5.04K USD | $15.1 0.48 USD | $15.35 0.49 USD | $2.53B 80.36M USD | 8.53 | $1.78 0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.9 0.44 USD |
-0.71
|
$1.81B 57.65M USD | $103.39K 3.29K USD | $13.9 0.44 USD | $14.05 0.45 USD | $1.81B 57.65M USD | 55.60 | $0.25 0.007 USD | |
| China Steel Corporation 2002A.TW | $38.95 1.24 USD |
-0.13
|
$278.27B 8.84B USD | $37.17K 1.18K USD | $38.9 1.24 USD | $39 1.24 USD | $278.27B 8.84B USD | 0 | -$0.11 -0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $40.6 1.29 USD |
-0.61
|
$8.12B 258.02M USD | $40.07K 1.27K USD | $40.5 1.29 USD | $40.9 1.3 USD | $8.12B 258.02M USD | 14.71 | $2.76 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $28.25 0.9 USD |
-0.7
|
$5.68B 180.61M USD | $7K 222.43 USD | $28.25 0.9 USD | $28.45 0.9 USD | $5.68B 180.61M USD | 10.78 | $2.62 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.6 0.88 USD |
+0.55
|
$5.27B 167.38M USD | $22K 699.15 USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.27B 167.38M USD | 60.00 | $0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $15.35 0.49 USD |
-0.97
|
$4.97B 158.04M USD | $39.29K 1.25K USD | $15.3 0.49 USD | $15.6 0.5 USD | $4.97B 158.04M USD | 35.69 | $0.43 0.01 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.5 0.49 USD |
0
|
$4.32B 137.28M USD | $27.53K 874.87 USD | $15.3 0.49 USD | $15.5 0.49 USD | $4.32B 137.28M USD | 43.05 | $0.36 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.88 0.12 USD |
-0.77
|
$2.32B 73.57M USD | $3K 95.33 USD | $3.75 0.12 USD | $3.88 0.12 USD | $2.32B 73.57M USD | 0 | -$0.31 -0.009 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.4 0.52 USD |
+2.5
|
$1.6B 50.81M USD | $10.01K 318.2 USD | $16 0.51 USD | $16.4 0.52 USD | $1.6B 50.81M USD | 820.00 | $0.02 0.0006 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $9.03 0.29 USD |
-2.17
|
$1.56B 49.54M USD | $177.8K 5.65K USD | $9 0.29 USD | $9.26 0.29 USD | $1.56B 49.54M USD | 0 | -$2.65 -0.08 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.6 0.5 USD |
-2.19
|
$1.26B 40M USD | $377.53K 12K USD | $15.3 0.49 USD | $15.9 0.51 USD | $1.26B 40M USD | 62.39 | $0.25 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}