국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | NT$18.35 0.58 USD |
+0.55
|
NT$281.33B 8.94B USD | NT$3.01M 95.63K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$281.33B 8.94B USD | 0 | -NT$0.11 -0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.70 0.94 USD |
-2.46
|
NT$131.61B 4.18B USD | NT$17.46M 554.64K USD | NT$29.65 0.94 USD | NT$30.25 0.96 USD | NT$131.61B 4.18B USD | 135.00 | NT$0.22 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.75 1.17 USD |
+0.55
|
NT$78.28B 2.49B USD | NT$1.26M 39.95K USD | NT$36.20 1.15 USD | NT$37.00 1.18 USD | NT$78.28B 2.49B USD | 21.49 | NT$1.71 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.50 1.99 USD |
+0.48
|
NT$45.64B 1.45B USD | NT$163.95K 5.21K USD | NT$62.10 1.97 USD | NT$62.60 1.99 USD | NT$45.64B 1.45B USD | 10.45 | NT$5.98 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+2.57
|
NT$37.16B 1.18B USD | NT$202.31K 6.43K USD | NT$62.40 1.98 USD | NT$63.90 2.03 USD | NT$37.16B 1.18B USD | 16.01 | NT$3.99 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.17B 895.04M USD | NT$73.36K 2.33K USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.65 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.70 0.47 USD |
-0.68
|
NT$21.10B 670.54M USD | NT$258.17K 8.2K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$21.10B 670.54M USD | 0 | -NT$1.19 -0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
+4.09
|
NT$13.18B 418.79M USD | NT$2.22M 70.45K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$13.18B 418.79M USD | 9.64 | NT$2.11 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.90 1.24 USD |
+0.13
|
NT$12.49B 396.96M USD | NT$75.21K 2.39K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$12.49B 396.96M USD | 0 | -NT$0.27 -0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$18.85 0.6 USD |
-0.26
|
NT$9.87B 313.59M USD | NT$56.13K 1.78K USD | NT$18.80 0.6 USD | NT$18.90 0.6 USD | NT$9.87B 313.59M USD | 0 | -NT$0.47 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.75 0.66 USD |
-0.48
|
NT$6.66B 211.77M USD | NT$29.01K 921.64 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$6.66B 211.77M USD | 15.14 | NT$1.37 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.80 0.76 USD |
0
|
NT$6.36B 201.94M USD | NT$59.20K 1.88K USD | NT$23.70 0.75 USD | NT$23.85 0.76 USD | NT$6.36B 201.94M USD | 11.66 | NT$2.04 0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.05 0.45 USD |
+0.36
|
NT$3.88B 123.2M USD | NT$51.29K 1.63K USD | NT$14.00 0.44 USD | NT$14.05 0.45 USD | NT$3.88B 123.2M USD | 23.41 | NT$0.60 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.22 0.23 USD |
-0.96
|
NT$3.83B 121.74M USD | NT$15.00K 476.63 USD | NT$7.20 0.23 USD | NT$7.22 0.23 USD | NT$3.83B 121.74M USD | 0 | -NT$2.01 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.91 0.28 USD |
-0.22
|
NT$3.81B 120.99M USD | NT$82.16K 2.61K USD | NT$8.81 0.28 USD | NT$8.91 0.28 USD | NT$3.81B 120.99M USD | 0 | -NT$0.39 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.20 0.45 USD |
0
|
NT$2.76B 87.6M USD | NT$945.00 30.03 USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.76B 87.6M USD | 101.42 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.76 0.25 USD |
-0.51
|
NT$2.62B 83.14M USD | NT$85.99K 2.73K USD | NT$7.71 0.24 USD | NT$7.85 0.25 USD | NT$2.62B 83.14M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.25 0.48 USD |
0
|
NT$2.54B 80.63M USD | NT$250.00 7.94 USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$2.54B 80.63M USD | 8.56 | NT$1.78 0.06 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.00 0.44 USD |
0
|
NT$1.83B 58.06M USD | NT$7.00K 222.43 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$1.83B 58.06M USD | 56.00 | NT$0.25 0.007 USD | |
| China Steel Corporation 2002A.TW | NT$39.15 1.24 USD |
+0.38
|
NT$279.70B 8.89B USD | NT$2.43K 77.28 USD | NT$39.00 1.24 USD | NT$39.15 1.24 USD | NT$279.70B 8.89B USD | 0 | -NT$0.11 -0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.00 1.3 USD |
0
|
NT$8.20B 260.56M USD | NT$5.41K 172 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$8.20B 260.56M USD | 14.85 | NT$2.76 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.10 0.92 USD |
+2.46
|
NT$5.86B 186.04M USD | NT$4.00K 127.13 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$5.86B 186.04M USD | 11.10 | NT$2.62 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.70 0.88 USD |
+0.73
|
NT$5.29B 167.98M USD | NT$19.07K 605.86 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$5.29B 167.98M USD | 60.21 | NT$0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.70 0.5 USD |
0
|
NT$5.09B 161.65M USD | NT$85.51K 2.72K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$5.09B 161.65M USD | 36.51 | NT$0.43 0.01 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.50 0.49 USD |
-0.64
|
NT$4.32B 137.28M USD | NT$13.00K 413.21 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$4.32B 137.28M USD | 43.05 | NT$0.36 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.88 0.12 USD |
0
|
NT$2.32B 73.57M USD | NT$2.00K 63.55 USD | NT$3.82 0.12 USD | NT$3.88 0.12 USD | NT$2.32B 73.57M USD | 0 | -NT$0.31 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.77 0.31 USD |
-3.74
|
NT$1.69B 53.6M USD | NT$8.01K 254.39 USD | NT$9.76 0.31 USD | NT$10.00 0.32 USD | NT$1.69B 53.6M USD | 0 | -NT$2.65 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.85 0.54 USD |
+0.3
|
NT$1.64B 52.2M USD | NT$12.31K 391.06 USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$1.64B 52.2M USD | 842.50 | NT$0.02 0.0006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$3.00K 95.33 USD | NT$15.60 0.5 USD | NT$15.60 0.5 USD | NT$1.26B 40M USD | 62.39 | NT$0.25 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}