국가: 대만 거래소: Taiwan 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$293.38B 9.32B USD | NT$87.04M 2.77M USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$293.38B 9.32B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.80 1.2 USD |
-7.24
|
NT$167.50B 5.32B USD | NT$71.92M 2.29M USD | NT$37.65 1.2 USD | NT$40.50 1.29 USD | NT$167.50B 5.32B USD | 50.39 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-2.68
|
NT$94.09B 2.99B USD | NT$17.94M 570.17K USD | NT$40.00 1.27 USD | NT$41.70 1.33 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$50.90B 1.62B USD | NT$8.54M 271.27K USD | NT$69.10 2.2 USD | NT$70.70 2.25 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.30 3 USD |
-0.53
|
NT$39.33B 1.25B USD | NT$326.26K 10.37K USD | NT$94.30 3 USD | NT$95.30 3.03 USD | NT$39.33B 1.25B USD | 10.96 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$35.48B 1.13B USD | NT$488.50K 15.52K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$25.41B 807.38M USD | NT$3.47M 110.11K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$1.85M 58.94K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.35 0.77 USD |
-1.62
|
NT$15.77B 501.11M USD | NT$2.63M 83.6K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$15.77B 501.11M USD | 10.49 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.10 1.24 USD |
+0.39
|
NT$12.56B 399M USD | NT$1.01M 31.95K USD | NT$38.40 1.22 USD | NT$39.15 1.24 USD | NT$12.56B 399M USD | 11.92 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$10.87B 345.42M USD | NT$1.22M 38.91K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$6.70B 212.79M USD | NT$138.20K 4.39K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.70B 212.79M USD | 28.17 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$5.83B 185.4M USD | NT$530.94K 16.87K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$20.15 0.64 USD |
+2.81
|
NT$5.56B 176.69M USD | NT$4.14M 131.43K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$5.56B 176.69M USD | 57.57 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$185.51K 5.89K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.26 0.29 USD |
-1.07
|
NT$3.95B 125.47M USD | NT$658.13K 20.91K USD | NT$9.22 0.29 USD | NT$9.45 0.3 USD | NT$3.95B 125.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.38 0.23 USD |
-0.94
|
NT$3.92B 124.44M USD | NT$607.26K 19.3K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.92B 124.44M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$3.15B 100.19M USD | NT$328.01K 10.42K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$3.15B 100.19M USD | 11.69 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$2.67B 84.82M USD | NT$407.98K 12.96K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$2.38B 75.71M USD | NT$417.16K 13.26K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$2.38B 75.71M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.55 0.56 USD |
-2.23
|
NT$2.29B 72.79M USD | NT$382.96K 12.17K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$2.29B 72.79M USD | 31.33 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.35B 42.95M USD | NT$172.04K 5.47K USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$1.35B 42.95M USD | 47.85 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$50.37K 1.6K USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.05 1.37 USD |
+0.23
|
NT$8.61B 273.59M USD | NT$157.59K 5.01K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$8.61B 273.59M USD | 13.53 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.90 1.05 USD |
+1.86
|
NT$6.62B 210.34M USD | NT$42.14K 1.34K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$6.62B 210.34M USD | 10.89 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.90 0.98 USD |
+0.32
|
NT$5.90B 187.39M USD | NT$28.85K 916.78 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.90B 187.39M USD | 45.44 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.00 0.48 USD |
-1.96
|
NT$4.18B 132.85M USD | NT$206.64K 6.57K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$4.18B 132.85M USD | 83.33 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
-0.78
|
NT$2.28B 72.43M USD | NT$9.00K 285.98 USD | NT$3.76 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.37B 43.68M USD | NT$21.42K 680.63 USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}