Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (28)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (28)
Taiwan (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (11)
- Taiwan (28)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.1 0.61 USD |
+0.53
|
$292.82B 9.3B USD | $18.33M 582.57K USD | $19 0.6 USD | $19.2 0.61 USD | $292.82B 9.3B USD | 173.63 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.75 0.69 USD |
+0.69
|
$96.38B 3.06B USD | $71.13M 2.26M USD | $21.15 0.67 USD | $23 0.73 USD | $96.38B 3.06B USD | 32.95 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.15 1.12 USD |
+1.59
|
$75.36B 2.39B USD | $7.79M 247.49K USD | $34.8 1.11 USD | $35.2 1.12 USD | $75.36B 2.39B USD | 20.31 | $1.73 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.62
|
$46.88B 1.49B USD | $2M 63.42K USD | $63.9 2.03 USD | $65 2.07 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65 2.07 USD |
+2.85
|
$37.8B 1.2B USD | $1.5M 47.76K USD | $62.9 2 USD | $65 2.07 USD | $37.8B 1.2B USD | 16.20 | $4.01 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
+0.65
|
$29.86B 948.76M USD | $962.12K 30.57K USD | $15.35 0.49 USD | $15.5 0.49 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.75 0.47 USD |
+2.08
|
$21.17B 672.82M USD | $2.51M 79.77K USD | $14.45 0.46 USD | $14.8 0.47 USD | $21.17B 672.82M USD | 0 | -$0.81 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.45 1.29 USD |
+0.87
|
$12.99B 412.77M USD | $948.87K 30.15K USD | $40.15 1.28 USD | $40.7 1.29 USD | $12.99B 412.77M USD | 36.11 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.9 0.6 USD |
0
|
$12.24B 388.95M USD | $795.03K 25.26K USD | $18.9 0.6 USD | $19.05 0.61 USD | $12.24B 388.95M USD | 9.94 | $1.9 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.1 0.7 USD |
+2.08
|
$11.57B 367.62M USD | $1.35M 42.79K USD | $21.8 0.69 USD | $22.25 0.71 USD | $11.57B 367.62M USD | 221.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.6 0.75 USD |
+0.85
|
$7.58B 240.85M USD | $255.63K 8.12K USD | $23.2 0.74 USD | $23.7 0.75 USD | $7.58B 240.85M USD | 13.03 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.85 0.76 USD |
-0.21
|
$6.37B 202.37M USD | $190.81K 6.06K USD | $23.75 0.75 USD | $24.1 0.77 USD | $6.37B 202.37M USD | 10.64 | $2.24 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.25 0.58 USD |
+1.39
|
$5.91B 187.9M USD | $174.77K 5.55K USD | $17.75 0.56 USD | $18.45 0.59 USD | $5.91B 187.9M USD | 30.93 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.89 0.31 USD |
+2.7
|
$4.23B 134.3M USD | $480.76K 15.28K USD | $9.66 0.31 USD | $9.89 0.31 USD | $4.23B 134.3M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
+0.67
|
$4.13B 131.1M USD | $273.36K 8.69K USD | $14.75 0.47 USD | $15.05 0.48 USD | $4.13B 131.1M USD | 11.96 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.45 0.24 USD |
-0.27
|
$3.95B 125.62M USD | $181.6K 5.77K USD | $7.37 0.23 USD | $7.64 0.24 USD | $3.95B 125.62M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.45 0.49 USD |
0
|
$2.94B 93.44M USD | $249.08K 7.91K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.94B 93.44M USD | 46.81 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.86 0.25 USD |
+1.03
|
$2.65B 84.21M USD | $218.36K 6.94K USD | $7.77 0.25 USD | $7.9 0.25 USD | $2.65B 84.21M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.35 0.46 USD |
-0.69
|
$2.48B 78.73M USD | $60.45K 1.92K USD | $14.3 0.45 USD | $14.55 0.46 USD | $2.48B 78.73M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.85 0.47 USD |
0
|
$2.47B 78.51M USD | $78.83K 2.5K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.47B 78.51M USD | 6.51 | $2.28 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.95 0.44 USD |
-1.41
|
$1.82B 57.86M USD | $243.15K 7.73K USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.82B 57.86M USD | 27.35 | $0.51 0.02 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$291.28B 9.26B USD | $20K 635.51 USD | $40.1 1.27 USD | $40.4 1.28 USD | $291.28B 9.26B USD | 367.27 | $0.11 0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.45 1.38 USD |
-0.69
|
$8.69B 276.13M USD | $106.52K 3.38K USD | $43.45 1.38 USD | $43.9 1.39 USD | $8.69B 276.13M USD | 15.91 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.25 0.99 USD |
+0.81
|
$6.29B 199.79M USD | $26.4K 838.96 USD | $31.25 0.99 USD | $31.75 1.01 USD | $6.29B 199.79M USD | 10.48 | $2.98 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.2 0.61 USD |
-0.26
|
$5.35B 170.05M USD | $50.82K 1.61K USD | $18.75 0.6 USD | $19.35 0.61 USD | $5.35B 170.05M USD | 23.70 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.05 0.83 USD |
+0.19
|
$4.97B 157.98M USD | $22.66K 720.12 USD | $25.15 0.8 USD | $26.6 0.85 USD | $4.97B 157.98M USD | 81.40 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.02 0.13 USD |
-1.95
|
$2.4B 76.23M USD | $16K 508.4 USD | $3.94 0.13 USD | $4.02 0.13 USD | $2.4B 76.23M USD | 0 | -$0.42 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.15 0.54 USD |
-1.44
|
$1.67B 53.13M USD | $21.28K 676.02 USD | $17.15 0.54 USD | $17.5 0.56 USD | $1.67B 53.13M USD | 95.27 | $0.18 0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.45 0.52 USD |
-0.3
|
$1.33B 42.18M USD | $42.29K 1.34K USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.33B 42.18M USD | 63.26 | $0.26 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}