$3.31T
Tổng vốn hoá thị trường
$169.9B
Tổng khối lượng
BTC 57.27%     ETH 11.43%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW NT$18.00 0.57 USD
0
NT$276.60B 8.79B USD NT$6.21M 197.41K USD NT$17.90 0.57 USD NT$18.15 0.58 USD NT$276.60B 8.79B USD 0 -NT$0.26 -0.008 USD
Walsin Lihwa Corporation  1605.TW NT$33.95 1.08 USD
+3.51
NT$158.01B 5.02B USD NT$65.72M 2.09M USD NT$32.75 1.04 USD NT$33.95 1.08 USD NT$158.01B 5.02B USD 94.30 NT$0.36 0.01 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW NT$38.25 1.22 USD
-0.91
NT$90.03B 2.86B USD NT$5.95M 189.21K USD NT$38.25 1.22 USD NT$39.30 1.25 USD NT$90.03B 2.86B USD 14.65 NT$2.61 0.08 USD
Tung Ho Steel Enterprise Corporation  2006.TW NT$61.00 1.94 USD
-0.33
NT$44.54B 1.42B USD NT$426.74K 13.56K USD NT$60.80 1.93 USD NT$61.20 1.94 USD NT$44.54B 1.42B USD 10.00 NT$6.10 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW NT$63.30 2.01 USD
-1.56
NT$36.82B 1.17B USD NT$40.61K 1.29K USD NT$63.30 2.01 USD NT$63.80 2.03 USD NT$36.82B 1.17B USD 15.78 NT$4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW NT$14.60 0.46 USD
-1.35
NT$27.88B 885.93M USD NT$1.31M 41.54K USD NT$14.55 0.46 USD NT$14.75 0.47 USD NT$27.88B 885.93M USD 0 -NT$1.80 -0.05 USD
Chung Hung Steel Corporation  2014.TW NT$14.90 0.47 USD
0
NT$21.39B 679.66M USD NT$583.88K 18.55K USD NT$14.80 0.47 USD NT$15.10 0.48 USD NT$21.39B 679.66M USD 0 -NT$1.15 -0.03 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW NT$20.10 0.64 USD
-0.25
NT$13.02B 413.65M USD NT$175.89K 5.59K USD NT$20.10 0.64 USD NT$20.20 0.64 USD NT$13.02B 413.65M USD 9.05 NT$2.22 0.07 USD
Hsin Kuang Steel Company Limited  2031.TW NT$36.80 1.17 USD
-1.74
NT$12.02B 382.04M USD NT$380.56K 12.09K USD NT$36.70 1.17 USD NT$37.50 1.19 USD NT$12.02B 382.04M USD 15.33 NT$2.40 0.08 USD
YC Inox Co.,Ltd  2034.TW NT$20.20 0.64 USD
+2.54
NT$10.58B 336.05M USD NT$882.14K 28.03K USD NT$20.10 0.64 USD NT$20.45 0.65 USD NT$10.58B 336.05M USD 0 -NT$0.10 -0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW NT$20.60 0.65 USD
-0.48
NT$6.70B 212.77M USD NT$10.00K 317.75 USD NT$20.60 0.65 USD NT$20.65 0.66 USD NT$6.70B 212.77M USD 19.61 NT$1.05 0.03 USD
Mayer Steel Pipe Corporation  2020.TW NT$22.90 0.73 USD
-1.72
NT$6.12B 194.31M USD NT$78.48K 2.49K USD NT$22.90 0.73 USD NT$23.30 0.74 USD NT$6.12B 194.31M USD 12.05 NT$1.90 0.06 USD
Froch Enterprise Co., Ltd.  2030.TW NT$13.90 0.44 USD
-0.71
NT$3.84B 121.89M USD NT$68.24K 2.17K USD NT$13.90 0.44 USD NT$14.20 0.45 USD NT$3.84B 121.89M USD 44.83 NT$0.31 0.009 USD
Quintain Steel Co., LTD.  2017.TW NT$8.82 0.28 USD
-1.01
NT$3.80B 120.84M USD NT$31.35K 996.25 USD NT$8.82 0.28 USD NT$8.97 0.29 USD NT$3.80B 120.84M USD 0 -NT$0.53 -0.01 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW NT$7.15 0.23 USD
0
NT$3.79B 120.56M USD NT$99.99K 3.18K USD NT$7.12 0.23 USD NT$7.18 0.23 USD NT$3.79B 120.56M USD 0 -NT$2.04 -0.06 USD
Hai Kwang Enterprise Corporation  2038.TW NT$13.80 0.44 USD
-0.72
NT$2.72B 86.35M USD NT$73.28K 2.33K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$2.72B 86.35M USD 0 -NT$0.12 -0.003 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW NT$8.02 0.25 USD
+1.39
NT$2.70B 85.92M USD NT$629.57K 20K USD NT$7.83 0.25 USD NT$8.05 0.26 USD NT$2.70B 85.92M USD 0 -NT$0.35 -0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW NT$16.05 0.51 USD
+0.94
NT$2.67B 84.86M USD NT$107.33K 3.41K USD NT$16.00 0.51 USD NT$16.20 0.51 USD NT$2.67B 84.86M USD 10.15 NT$1.58 0.05 USD
Sinkang Industries Co., Ltd.  2032.TW NT$14.05 0.45 USD
+0.36
NT$1.84B 58.48M USD NT$8.11K 257.76 USD NT$14.05 0.45 USD NT$14.05 0.45 USD NT$1.84B 58.48M USD 28.67 NT$0.49 0.02 USD
Chia Ta World Co., Ltd.  2033.TW NT$15.50 0.49 USD
+0.32
NT$1.25B 39.87M USD NT$4.00K 127.1 USD NT$15.35 0.49 USD NT$15.50 0.49 USD NT$1.25B 39.87M USD 53.44 NT$0.29 0.009 USD
China Steel Corporation  2002A.TW NT$38.80 1.23 USD
0
NT$276.60B 8.79B USD NT$12.01K 381.46 USD NT$38.80 1.23 USD NT$38.90 1.24 USD NT$276.60B 8.79B USD 0 -NT$0.26 -0.008 USD
China Steel Structure Co., Ltd.  2013.TW NT$41.00 1.3 USD
-0.24
NT$8.22B 261.19M USD NT$18.29K 581.27 USD NT$41.00 1.3 USD NT$41.15 1.31 USD NT$8.22B 261.19M USD 13.89 NT$2.95 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW NT$28.95 0.92 USD
0
NT$5.83B 185.41M USD NT$156.00 4.96 USD NT$28.75 0.91 USD NT$29.00 0.92 USD NT$5.83B 185.41M USD 10.68 NT$2.71 0.09 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW NT$27.80 0.88 USD
+0.18
NT$5.32B 169.2M USD NT$16.15K 513.17 USD NT$27.80 0.88 USD NT$27.80 0.88 USD NT$5.32B 169.2M USD 46.33 NT$0.60 0.02 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW NT$15.90 0.51 USD
-0.31
NT$5.17B 164.22M USD NT$56.29K 1.79K USD NT$15.85 0.5 USD NT$16.15 0.51 USD NT$5.17B 164.22M USD 72.27 NT$0.22 0.006 USD
Chun Yu Works & Co., Ltd.  2012.TW NT$15.40 0.49 USD
0
NT$4.29B 136.4M USD NT$66.53K 2.11K USD NT$15.30 0.49 USD NT$15.40 0.49 USD NT$4.29B 136.4M USD 46.66 NT$0.33 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW NT$3.85 0.12 USD
-0.26
NT$2.30B 73M USD NT$8.00K 254.2 USD NT$3.79 0.12 USD NT$3.86 0.12 USD NT$2.30B 73M USD 0 -NT$0.32 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW NT$16.80 0.53 USD
+1.82
NT$1.64B 52.05M USD NT$10.28K 326.62 USD NT$16.70 0.53 USD NT$16.95 0.54 USD NT$1.64B 52.05M USD 0 -NT$0.03 -0.0009 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW NT$9.08 0.29 USD
-0.66
NT$1.57B 49.87M USD NT$6.55K 208.1 USD NT$9.08 0.29 USD NT$9.26 0.29 USD NT$1.57B 49.87M USD 0 -NT$1.80 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀