Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (28)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (28)
Taiwan (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (11)
- Taiwan (28)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.00 0.57 USD |
0
|
NT$276.60B 8.79B USD | NT$6.21M 197.41K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$33.95 1.08 USD |
+3.51
|
NT$158.01B 5.02B USD | NT$65.72M 2.09M USD | NT$32.75 1.04 USD | NT$33.95 1.08 USD | NT$158.01B 5.02B USD | 94.30 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.25 1.22 USD |
-0.91
|
NT$90.03B 2.86B USD | NT$5.95M 189.21K USD | NT$38.25 1.22 USD | NT$39.30 1.25 USD | NT$90.03B 2.86B USD | 14.65 | NT$2.61 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.00 1.94 USD |
-0.33
|
NT$44.54B 1.42B USD | NT$426.74K 13.56K USD | NT$60.80 1.93 USD | NT$61.20 1.94 USD | NT$44.54B 1.42B USD | 10.00 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.30 2.01 USD |
-1.56
|
NT$36.82B 1.17B USD | NT$40.61K 1.29K USD | NT$63.30 2.01 USD | NT$63.80 2.03 USD | NT$36.82B 1.17B USD | 15.78 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.60 0.46 USD |
-1.35
|
NT$27.88B 885.93M USD | NT$1.31M 41.54K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$27.88B 885.93M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.90 0.47 USD |
0
|
NT$21.39B 679.66M USD | NT$583.88K 18.55K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$21.39B 679.66M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.10 0.64 USD |
-0.25
|
NT$13.02B 413.65M USD | NT$175.89K 5.59K USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$13.02B 413.65M USD | 9.05 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.80 1.17 USD |
-1.74
|
NT$12.02B 382.04M USD | NT$380.56K 12.09K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$12.02B 382.04M USD | 15.33 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.20 0.64 USD |
+2.54
|
NT$10.58B 336.05M USD | NT$882.14K 28.03K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$10.58B 336.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.60 0.65 USD |
-0.48
|
NT$6.70B 212.77M USD | NT$10.00K 317.75 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$6.70B 212.77M USD | 19.61 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.90 0.73 USD |
-1.72
|
NT$6.12B 194.31M USD | NT$78.48K 2.49K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$6.12B 194.31M USD | 12.05 | NT$1.90 0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.71
|
NT$3.84B 121.89M USD | NT$68.24K 2.17K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.82 0.28 USD |
-1.01
|
NT$3.80B 120.84M USD | NT$31.35K 996.25 USD | NT$8.82 0.28 USD | NT$8.97 0.29 USD | NT$3.80B 120.84M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
0
|
NT$3.79B 120.56M USD | NT$99.99K 3.18K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.80 0.44 USD |
-0.72
|
NT$2.72B 86.35M USD | NT$73.28K 2.33K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$2.72B 86.35M USD | 0 | -NT$0.12 -0.003 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
+1.39
|
NT$2.70B 85.92M USD | NT$629.57K 20K USD | NT$7.83 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.05 0.51 USD |
+0.94
|
NT$2.67B 84.86M USD | NT$107.33K 3.41K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$2.67B 84.86M USD | 10.15 | NT$1.58 0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.05 0.45 USD |
+0.36
|
NT$1.84B 58.48M USD | NT$8.11K 257.76 USD | NT$14.05 0.45 USD | NT$14.05 0.45 USD | NT$1.84B 58.48M USD | 28.67 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.50 0.49 USD |
+0.32
|
NT$1.25B 39.87M USD | NT$4.00K 127.1 USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$1.25B 39.87M USD | 53.44 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$276.60B 8.79B USD | NT$12.01K 381.46 USD | NT$38.80 1.23 USD | NT$38.90 1.24 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.00 1.3 USD |
-0.24
|
NT$8.22B 261.19M USD | NT$18.29K 581.27 USD | NT$41.00 1.3 USD | NT$41.15 1.31 USD | NT$8.22B 261.19M USD | 13.89 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.95 0.92 USD |
0
|
NT$5.83B 185.41M USD | NT$156.00 4.96 USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$5.83B 185.41M USD | 10.68 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.80 0.88 USD |
+0.18
|
NT$5.32B 169.2M USD | NT$16.15K 513.17 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$5.32B 169.2M USD | 46.33 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.90 0.51 USD |
-0.31
|
NT$5.17B 164.22M USD | NT$56.29K 1.79K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$5.17B 164.22M USD | 72.27 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.40 0.49 USD |
0
|
NT$4.29B 136.4M USD | NT$66.53K 2.11K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$4.29B 136.4M USD | 46.66 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
-0.26
|
NT$2.30B 73M USD | NT$8.00K 254.2 USD | NT$3.79 0.12 USD | NT$3.86 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.32 -0.01 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.80 0.53 USD |
+1.82
|
NT$1.64B 52.05M USD | NT$10.28K 326.62 USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$1.64B 52.05M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.08 0.29 USD |
-0.66
|
NT$1.57B 49.87M USD | NT$6.55K 208.1 USD | NT$9.08 0.29 USD | NT$9.26 0.29 USD | NT$1.57B 49.87M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}