País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (29)
- {{country.name}}
- Todos os países
- Taiwan (29)
Taiwan (29)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (9)
- Taiwan (29)
Materiais Básicos (29)
- {{item.name}}
- Todos os setores
- Materiais Básicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$290.32B 9.23B USD | NT$34.30M 1.09M USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.60 1.26 USD |
+5.04
|
NT$175.48B 5.58B USD | NT$38.77M 1.23M USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$175.48B 5.58B USD | 52.79 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.50 1.38 USD |
-0.11
|
NT$102.32B 3.25B USD | NT$4.43M 140.63K USD | NT$43.50 1.38 USD | NT$44.30 1.41 USD | NT$102.32B 3.25B USD | 15.15 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.40 2.21 USD |
+1.31
|
NT$50.68B 1.61B USD | NT$1.54M 48.81K USD | NT$68.70 2.18 USD | NT$70.50 2.24 USD | NT$50.68B 1.61B USD | 10.77 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.20 3.03 USD |
+0.85
|
NT$39.71B 1.26B USD | NT$235.26K 7.48K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.71B 1.26B USD | 11.06 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.10 2.04 USD |
+1.26
|
NT$37.28B 1.18B USD | NT$152.33K 4.84K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$37.28B 1.18B USD | 16.64 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.30 0.58 USD |
+1.67
|
NT$26.27B 834.75M USD | NT$3.86M 122.7K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$26.27B 834.75M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$25.32B 804.4M USD | NT$457.48K 14.54K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.85 0.79 USD |
+1.02
|
NT$16.09B 511.4M USD | NT$1.53M 48.6K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$16.09B 511.4M USD | 10.71 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.85 1.23 USD |
-6.95
|
NT$12.48B 396.45M USD | NT$1.24M 39.45K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$12.48B 396.45M USD | 11.84 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.80 0.66 USD |
+2.72
|
NT$11.00B 349.63M USD | NT$1.90M 60.53K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$11.00B 349.63M USD | 103.99 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$6.84B 217.38M USD | NT$104.28K 3.31K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$6.84B 217.38M USD | 28.78 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$5.73B 182M USD | NT$326.65K 10.38K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$5.43B 172.46M USD | NT$84.27K 2.68K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.75 0.6 USD |
+1.62
|
NT$5.17B 164.42M USD | NT$747.13K 23.74K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$5.17B 164.42M USD | 53.57 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.66 0.31 USD |
-0.21
|
NT$4.12B 130.89M USD | NT$329.27K 10.46K USD | NT$9.65 0.31 USD | NT$9.86 0.31 USD | NT$4.12B 130.89M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.46 0.24 USD |
+0.81
|
NT$3.96B 125.79M USD | NT$91.64K 2.91K USD | NT$7.46 0.24 USD | NT$7.70 0.24 USD | NT$3.96B 125.79M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$3.32B 105.48M USD | NT$399.85K 12.71K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$3.32B 105.48M USD | 12.31 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$14.00 0.44 USD |
+2.56
|
NT$2.72B 86.36M USD | NT$326.07K 10.36K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$2.72B 86.36M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.40 0.46 USD |
+2.13
|
NT$2.49B 79M USD | NT$887.96K 28.22K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$2.49B 79M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$2.33B 74.03M USD | NT$471.07K 14.97K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$2.33B 74.03M USD | 31.87 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.27B 40.26M USD | NT$26.81K 851.96 USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.26M USD | 44.85 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
+0.13
|
NT$586.75B 18.64B USD | NT$3.51K 111.44 USD | NT$38.30 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.10 1.37 USD |
+0.23
|
NT$8.62B 273.9M USD | NT$73.72K 2.34K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.62B 273.9M USD | 13.55 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.60 1.04 USD |
+0.46
|
NT$6.56B 208.42M USD | NT$16.38K 520.48 USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$6.56B 208.42M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.30 0.96 USD |
+1
|
NT$5.78B 183.75M USD | NT$7.04K 223.73 USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$5.78B 183.75M USD | 44.55 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$3.97B 126.21M USD | NT$70.69K 2.25K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$3.97B 126.21M USD | 79.16 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.90 0.12 USD |
+3.17
|
NT$2.33B 73.95M USD | NT$1.00K 31.78 USD | NT$3.90 0.12 USD | NT$3.90 0.12 USD | NT$2.33B 73.95M USD | 24.37 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$1.39B 44.15M USD | NT$9.11K 289.5 USD | NT$14.20 0.45 USD | NT$14.25 0.45 USD | NT$1.39B 44.15M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}