País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (29)
- {{country.name}}
- Todos os países
- Taiwan (29)
Taiwan (29)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (9)
- Taiwan (29)
Materiais Básicos (29)
- {{item.name}}
- Todos os setores
- Materiais Básicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$289.56B 9.2B USD | NT$51.41M 1.63M USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.15 1.24 USD |
+3.85
|
NT$173.49B 5.51B USD | NT$52.56M 1.67M USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$173.49B 5.51B USD | 52.20 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.55 1.38 USD |
0
|
NT$102.44B 3.26B USD | NT$8.12M 258.02K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$102.44B 3.26B USD | 15.17 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$50.38B 1.6B USD | NT$2.88M 91.43K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$50.38B 1.6B USD | 10.71 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.30 3.03 USD |
+0.95
|
NT$39.75B 1.26B USD | NT$456.52K 14.51K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.75B 1.26B USD | 11.08 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.80 2.03 USD |
+0.79
|
NT$37.11B 1.18B USD | NT$475.77K 15.12K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$37.11B 1.18B USD | 16.57 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.20 0.58 USD |
+1.11
|
NT$26.13B 830.19M USD | NT$4.96M 157.53K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$26.13B 830.19M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$25.32B 804.4M USD | NT$1.04M 33.02K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.80 0.79 USD |
+0.81
|
NT$16.06B 510.37M USD | NT$2.31M 73.54K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$16.06B 510.37M USD | 10.68 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.75 1.23 USD |
-7.19
|
NT$12.44B 395.42M USD | NT$2.33M 73.94K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$12.44B 395.42M USD | 11.81 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.85 0.66 USD |
+2.96
|
NT$11.03B 350.47M USD | NT$2.54M 80.63K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$11.03B 350.47M USD | 104.25 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$6.81B 216.36M USD | NT$218.17K 6.93K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$6.81B 216.36M USD | 28.64 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.30 0.68 USD |
+0.23
|
NT$5.69B 180.73M USD | NT$497.80K 15.82K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.69B 180.73M USD | 9.99 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$5.41B 171.94M USD | NT$112.93K 3.59K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.60 0.59 USD |
+0.81
|
NT$5.13B 163.1M USD | NT$1.02M 32.26K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$5.13B 163.1M USD | 53.14 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.58 0.3 USD |
-1.03
|
NT$4.09B 129.81M USD | NT$576.63K 18.32K USD | NT$9.58 0.3 USD | NT$9.86 0.31 USD | NT$4.09B 129.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.48 0.24 USD |
+1.09
|
NT$3.97B 126.12M USD | NT$173.05K 5.5K USD | NT$7.45 0.24 USD | NT$7.70 0.24 USD | NT$3.97B 126.12M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$3.33B 105.74M USD | NT$585.83K 18.62K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$3.33B 105.74M USD | 12.34 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.90 0.44 USD |
+1.83
|
NT$2.70B 85.74M USD | NT$392.40K 12.47K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.55 0.46 USD |
+3.19
|
NT$2.51B 79.83M USD | NT$1.14M 36.31K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$2.51B 79.83M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$2.33B 74.03M USD | NT$585.66K 18.61K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$2.33B 74.03M USD | 31.87 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.27B 40.26M USD | NT$40.06K 1.27K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.26M USD | 44.85 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
0
|
NT$585.99B 18.62B USD | NT$9.34K 296.65 USD | NT$38.30 1.22 USD | NT$38.40 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.10 1.37 USD |
+0.23
|
NT$8.62B 273.9M USD | NT$110.98K 3.53K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.62B 273.9M USD | 13.55 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.55 1.03 USD |
+0.31
|
NT$6.55B 208.1M USD | NT$25.48K 809.63 USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$6.55B 208.1M USD | 10.77 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.25 0.96 USD |
+0.84
|
NT$5.77B 183.45M USD | NT$27.06K 859.87 USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$5.77B 183.45M USD | 44.48 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$3.97B 126.21M USD | NT$100.09K 3.18K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$3.97B 126.21M USD | 79.16 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.83 0.12 USD |
+1.32
|
NT$2.29B 72.62M USD | NT$3.00K 95.33 USD | NT$3.83 0.12 USD | NT$3.90 0.12 USD | NT$2.29B 72.62M USD | 23.93 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.60 0.46 USD |
+2.82
|
NT$1.42B 45.23M USD | NT$32.17K 1.02K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$1.42B 45.23M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}