País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (29)
- {{country.name}}
- Todos os países
- Taiwan (29)
Taiwan (29)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (9)
- Taiwan (29)
Materiais Básicos (29)
- {{item.name}}
- Todos os setores
- Materiais Básicos (29)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.85 0.6 USD |
-0.79
|
NT$288.03B 9.15B USD | NT$5.82M 184.92K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$288.03B 9.15B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.35 1.16 USD |
-0.55
|
NT$161.08B 5.12B USD | NT$4.08M 129.7K USD | NT$36.05 1.15 USD | NT$36.80 1.17 USD | NT$161.08B 5.12B USD | 48.46 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.30 1.31 USD |
0
|
NT$97.15B 3.09B USD | NT$1.08M 34.29K USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$97.15B 3.09B USD | 14.39 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.70 2.18 USD |
+0.15
|
NT$50.17B 1.59B USD | NT$107.90K 3.43K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$50.17B 1.59B USD | 10.66 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.90 3.05 USD |
-0.93
|
NT$40.00B 1.27B USD | NT$118.25K 3.76K USD | NT$95.50 3.03 USD | NT$96.70 3.07 USD | NT$40.00B 1.27B USD | 11.15 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.30 1.98 USD |
0
|
NT$36.23B 1.15B USD | NT$345.75K 10.99K USD | NT$61.90 1.97 USD | NT$63.10 2.01 USD | NT$36.23B 1.15B USD | 16.18 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$25.05B 795.98M USD | NT$418.06K 13.28K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$25.05B 795.98M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$123.60K 3.93K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$14.05B 446.57M USD | NT$171.25K 5.44K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$14.05B 446.57M USD | 9.35 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.05 1.24 USD |
+0.39
|
NT$12.54B 398.49M USD | NT$26.69K 847.92 USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$12.54B 398.49M USD | 11.90 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
0
|
NT$10.90B 346.27M USD | NT$182.17K 5.79K USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.90 0.66 USD |
0
|
NT$6.71B 213.3M USD | NT$46.20K 1.47K USD | NT$20.85 0.66 USD | NT$20.95 0.67 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.60 0.69 USD |
-0.69
|
NT$5.77B 183.28M USD | NT$40.12K 1.27K USD | NT$21.55 0.68 USD | NT$21.70 0.69 USD | NT$5.77B 183.28M USD | 10.14 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$5.22B 165.76M USD | NT$8.23K 261.64 USD | NT$16.10 0.51 USD | NT$16.20 0.51 USD | NT$5.22B 165.76M USD | 57.50 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$5.20B 165.29M USD | NT$234.26K 7.44K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$5.20B 165.29M USD | 53.85 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.36 0.3 USD |
-0.95
|
NT$3.99B 126.83M USD | NT$67.30K 2.14K USD | NT$9.36 0.3 USD | NT$9.47 0.3 USD | NT$3.99B 126.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.32 0.23 USD |
-1.88
|
NT$3.88B 123.43M USD | NT$173.60K 5.52K USD | NT$7.20 0.23 USD | NT$7.59 0.24 USD | NT$3.88B 123.43M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.35 0.58 USD |
-1.34
|
NT$3.05B 97.02M USD | NT$69.25K 2.2K USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$3.05B 97.02M USD | 11.32 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$2.62B 83.28M USD | NT$40.69K 1.29K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$2.62B 83.28M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.75 0.53 USD |
-1.18
|
NT$2.19B 69.47M USD | NT$85.42K 2.71K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$2.19B 69.47M USD | 29.91 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.65 0.4 USD |
-5.97
|
NT$2.18B 69.4M USD | NT$638.26K 20.28K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$2.18B 69.4M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.25 0.52 USD |
-0.91
|
NT$1.31B 41.67M USD | NT$6.24K 198.4 USD | NT$16.25 0.52 USD | NT$16.35 0.52 USD | NT$1.31B 41.67M USD | 46.42 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
-0.13
|
NT$585.99B 18.62B USD | NT$2.00K 63.55 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.20 1.31 USD |
-0.72
|
NT$8.24B 261.83M USD | NT$36.68K 1.17K USD | NT$41.15 1.31 USD | NT$41.50 1.32 USD | NT$8.24B 261.83M USD | 12.95 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.30 1.09 USD |
+3.63
|
NT$6.90B 219.29M USD | NT$13.03K 413.9 USD | NT$33.90 1.08 USD | NT$34.30 1.09 USD | NT$6.90B 219.29M USD | 11.35 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.55 0.94 USD |
-3.59
|
NT$5.64B 179.2M USD | NT$188.36K 5.99K USD | NT$29.55 0.94 USD | NT$30.15 0.96 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.30 0.52 USD |
-1.21
|
NT$4.54B 144.37M USD | NT$14.96K 475.33 USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$4.54B 144.37M USD | 90.55 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$51.00K 1.62K USD | NT$3.75 0.12 USD | NT$3.84 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$1.36B 43.22M USD | NT$2.00 0.06 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.22M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}