$2.32T
Capitalização total de mercado
$63.41B
Volume total
BTC 56.63%     ETH 8.93%
Dominância

País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation China Steel Corporation 2002.TW TW NT$19.10 0.61 USD
+1.06
NT$291.85B 9.27B USD NT$41.09M 1.31M USD NT$18.90 0.6 USD NT$19.30 0.61 USD NT$291.85B 9.27B USD 0 -NT$0.29 -0.009 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$39.45 1.25 USD
+4.65
NT$174.82B 5.55B USD NT$44.01M 1.4M USD NT$38.75 1.23 USD NT$40.10 1.27 USD NT$174.82B 5.55B USD 52.60 NT$0.75 0.02 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$43.20 1.37 USD
-0.8
NT$101.62B 3.23B USD NT$5.89M 187.25K USD NT$43.20 1.37 USD NT$44.30 1.41 USD NT$101.62B 3.23B USD 15.05 NT$2.87 0.09 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$69.10 2.2 USD
+0.88
NT$50.46B 1.6B USD NT$1.89M 60.13K USD NT$68.70 2.18 USD NT$70.50 2.24 USD NT$50.46B 1.6B USD 10.72 NT$6.44 0.2 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.20 3.03 USD
+0.85
NT$39.71B 1.26B USD NT$303.68K 9.65K USD NT$94.90 3.02 USD NT$95.90 3.05 USD NT$39.71B 1.26B USD 11.06 NT$8.60 0.27 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$63.60 2.02 USD
+0.47
NT$36.99B 1.18B USD NT$210.62K 6.69K USD NT$63.50 2.02 USD NT$64.20 2.04 USD NT$36.99B 1.18B USD 16.51 NT$3.85 0.12 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$18.25 0.58 USD
+1.39
NT$26.20B 832.47M USD NT$4.22M 134.16K USD NT$18.20 0.58 USD NT$18.70 0.59 USD NT$26.20B 832.47M USD 0 -NT$1.29 -0.04 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.85 0.44 USD
0
NT$25.22B 801.51M USD NT$641.66K 20.39K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$25.22B 801.51M USD 0 -NT$1.85 -0.05 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.80 0.79 USD
+0.81
NT$16.06B 510.37M USD NT$1.76M 55.86K USD NT$24.80 0.79 USD NT$25.00 0.79 USD NT$16.06B 510.37M USD 10.68 NT$2.32 0.07 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$38.85 1.23 USD
-6.95
NT$12.48B 396.45M USD NT$1.76M 55.84K USD NT$38.65 1.23 USD NT$39.50 1.26 USD NT$12.48B 396.45M USD 11.84 NT$3.28 0.1 USD
tw YC Inox Co.,Ltd 2034.TW TW NT$20.75 0.66 USD
+2.47
NT$10.98B 348.79M USD NT$2.09M 66.47K USD NT$20.60 0.65 USD NT$21.15 0.67 USD NT$10.98B 348.79M USD 103.75 NT$0.20 0.006 USD
tw Sheng Yu Steel Co., Ltd. 2029.TW TW NT$21.25 0.68 USD
+0.24
NT$6.83B 216.87M USD NT$182.58K 5.8K USD NT$21.15 0.67 USD NT$21.45 0.68 USD NT$6.83B 216.87M USD 28.71 NT$0.74 0.02 USD
tw Mayer Steel Pipe Corporation 2020.TW TW NT$21.40 0.68 USD
+0.7
NT$5.71B 181.58M USD NT$452.02K 14.36K USD NT$21.25 0.68 USD NT$21.45 0.68 USD NT$5.71B 181.58M USD 10.04 NT$2.13 0.07 USD
tw Wei Chih Steel Industrial Co., Ltd. 2028.TW TW NT$16.80 0.53 USD
+1.51
NT$5.44B 172.97M USD NT$94.33K 3K USD NT$16.55 0.53 USD NT$16.90 0.54 USD NT$5.44B 172.97M USD 59.99 NT$0.28 0.008 USD
tw Froch Enterprise Co., Ltd. 2030.TW TW NT$18.70 0.59 USD
+1.36
NT$5.16B 163.98M USD NT$830.86K 26.4K USD NT$18.65 0.59 USD NT$19.10 0.61 USD NT$5.16B 163.98M USD 53.42 NT$0.35 0.01 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.64 0.31 USD
-0.41
NT$4.11B 130.62M USD NT$392.44K 12.47K USD NT$9.64 0.31 USD NT$9.86 0.31 USD NT$4.11B 130.62M USD 0 -NT$0.56 -0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.50 0.24 USD
+1.35
NT$3.98B 126.46M USD NT$117.27K 3.73K USD NT$7.46 0.24 USD NT$7.70 0.24 USD NT$3.98B 126.46M USD 0 -NT$2.24 -0.07 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$20.05 0.64 USD
+1.01
NT$3.34B 106M USD NT$499.93K 15.89K USD NT$19.95 0.63 USD NT$20.15 0.64 USD NT$3.34B 106M USD 12.37 NT$1.62 0.05 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.95 0.44 USD
+2.2
NT$2.71B 86.05M USD NT$342.28K 10.88K USD NT$13.85 0.44 USD NT$14.20 0.45 USD NT$2.71B 86.05M USD 0 -NT$0.56 -0.01 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$14.60 0.46 USD
+3.56
NT$2.52B 80.1M USD NT$1.03M 32.6K USD NT$14.30 0.45 USD NT$15.00 0.48 USD NT$2.52B 80.1M USD 0 -NT$0.18 -0.005 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$17.90 0.57 USD
+1.13
NT$2.34B 74.24M USD NT$518.48K 16.47K USD NT$17.80 0.57 USD NT$18.30 0.58 USD NT$2.34B 74.24M USD 31.96 NT$0.56 0.02 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$15.70 0.5 USD
0
NT$1.27B 40.26M USD NT$29.81K 947.28 USD NT$15.70 0.5 USD NT$15.95 0.51 USD NT$1.27B 40.26M USD 44.85 NT$0.35 0.01 USD
tw China Steel Corporation 2002A.TW TW NT$38.40 1.22 USD
+0.13
NT$586.75B 18.64B USD NT$5.31K 168.66 USD NT$38.30 1.22 USD NT$38.40 1.22 USD NT$586.75B 18.64B USD 0 -NT$0.29 -0.009 USD
tw China Steel Structure Co., Ltd. 2013.TW TW NT$43.10 1.37 USD
+0.23
NT$8.62B 273.9M USD NT$81.06K 2.58K USD NT$43.00 1.37 USD NT$43.25 1.37 USD NT$8.62B 273.9M USD 13.55 NT$3.18 0.1 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$32.50 1.03 USD
+0.15
NT$6.54B 207.78M USD NT$20.38K 647.58 USD NT$32.30 1.03 USD NT$32.80 1.04 USD NT$6.54B 207.78M USD 10.76 NT$3.02 0.1 USD
tw Kao Hsing Chang Iron & Steel Corp. 2008.TW TW NT$30.30 0.96 USD
+1.01
NT$5.78B 183.75M USD NT$9.06K 287.92 USD NT$30.00 0.95 USD NT$30.95 0.98 USD NT$5.78B 183.75M USD 44.55 NT$0.68 0.02 USD
tw Chun Yu Works & Co., Ltd. 2012.TW TW NT$14.30 0.45 USD
+0.35
NT$3.99B 126.65M USD NT$76.37K 2.43K USD NT$14.20 0.45 USD NT$14.45 0.46 USD NT$3.99B 126.65M USD 79.44 NT$0.18 0.005 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.87 0.12 USD
+2.38
NT$2.31B 73.38M USD NT$2.00K 63.55 USD NT$3.87 0.12 USD NT$3.90 0.12 USD NT$2.31B 73.38M USD 24.18 NT$0.16 0.005 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$14.25 0.45 USD
+0.35
NT$1.39B 44.15M USD NT$9.12K 289.92 USD NT$14.20 0.45 USD NT$14.25 0.45 USD NT$1.39B 44.15M USD 0 -NT$0.06 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency