País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (29)
- {{country.name}}
- Todos os países
- Taiwan (29)
Taiwan (29)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (9)
- Taiwan (29)
Materiais Básicos (29)
- {{item.name}}
- Todos os setores
- Materiais Básicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$290.32B 9.23B USD | NT$69.89M 2.22M USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.00 1.27 USD |
+6.1
|
NT$177.25B 5.63B USD | NT$74.52M 2.37M USD | NT$38.75 1.23 USD | NT$40.70 1.29 USD | NT$177.25B 5.63B USD | 53.33 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.65 1.39 USD |
+0.23
|
NT$102.68B 3.26B USD | NT$10.93M 347.44K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$102.68B 3.26B USD | 15.20 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$50.38B 1.6B USD | NT$3.45M 109.52K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$50.38B 1.6B USD | 10.71 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.60 3.04 USD |
+1.27
|
NT$39.87B 1.27B USD | NT$714.71K 22.71K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.87B 1.27B USD | 11.11 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.00 2.03 USD |
+1.11
|
NT$37.22B 1.18B USD | NT$568.98K 18.08K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$37.22B 1.18B USD | 16.62 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$26.06B 827.91M USD | NT$6.26M 199.03K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$26.06B 827.91M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$25.32B 804.4M USD | NT$1.51M 48.09K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$16.03B 509.34M USD | NT$2.57M 81.56K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$16.03B 509.34M USD | 10.66 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.00 1.24 USD |
-6.59
|
NT$12.52B 397.98M USD | NT$2.59M 82.15K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$12.52B 397.98M USD | 11.89 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.80 0.66 USD |
+2.72
|
NT$11.00B 349.63M USD | NT$3.02M 96K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$11.00B 349.63M USD | 103.99 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$6.78B 215.34M USD | NT$326.13K 10.36K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.78B 215.34M USD | 28.51 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$5.71B 181.58M USD | NT$548.25K 17.42K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$5.43B 172.46M USD | NT$142.12K 4.52K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.65 0.59 USD |
+1.08
|
NT$5.15B 163.54M USD | NT$1.40M 44.52K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.62 0.31 USD |
-0.62
|
NT$4.10B 130.35M USD | NT$696.40K 22.13K USD | NT$9.56 0.3 USD | NT$9.86 0.31 USD | NT$4.10B 130.35M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.51 0.24 USD |
+1.49
|
NT$3.99B 126.63M USD | NT$196.36K 6.24K USD | NT$7.45 0.24 USD | NT$7.70 0.24 USD | NT$3.99B 126.63M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$20.15 0.64 USD |
+1.51
|
NT$3.35B 106.53M USD | NT$924.60K 29.38K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$3.35B 106.53M USD | 12.43 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$2.69B 85.44M USD | NT$466.55K 14.82K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$2.69B 85.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$15.00 0.48 USD |
+6.38
|
NT$2.59B 82.3M USD | NT$1.56M 49.56K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$2.59B 82.3M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$2.34B 74.24M USD | NT$690.18K 21.93K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.27B 40.51M USD | NT$105.56K 3.35K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.51M USD | 45.14 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
0
|
NT$585.99B 18.62B USD | NT$12.06K 383.34 USD | NT$38.30 1.22 USD | NT$38.40 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.15 1.37 USD |
+0.35
|
NT$8.63B 274.22M USD | NT$125.38K 3.98K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.63B 274.22M USD | 13.56 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.55 1.03 USD |
+0.31
|
NT$6.55B 208.1M USD | NT$33.01K 1.05K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$6.55B 208.1M USD | 10.77 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.30 0.96 USD |
+1
|
NT$5.78B 183.75M USD | NT$34.15K 1.09K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$5.78B 183.75M USD | 44.55 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$3.99B 126.65M USD | NT$144.22K 4.58K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$3.99B 126.65M USD | 79.44 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.79 0.12 USD |
+0.26
|
NT$2.26B 71.87M USD | NT$7.00K 222.43 USD | NT$3.74 0.12 USD | NT$3.90 0.12 USD | NT$2.26B 71.87M USD | 23.68 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.60 0.46 USD |
+2.82
|
NT$1.42B 45.23M USD | NT$43.33K 1.38K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$1.42B 45.23M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}