País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (29)
- {{country.name}}
- Todos os países
- Taiwan (29)
Taiwan (29)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (9)
- Taiwan (29)
Materiais Básicos (29)
- {{item.name}}
- Todos os setores
- Materiais Básicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
+1.06
|
NT$291.85B 9.27B USD | NT$41.09M 1.31M USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$291.85B 9.27B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.45 1.25 USD |
+4.65
|
NT$174.82B 5.55B USD | NT$44.01M 1.4M USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$174.82B 5.55B USD | 52.60 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.20 1.37 USD |
-0.8
|
NT$101.62B 3.23B USD | NT$5.89M 187.25K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$101.62B 3.23B USD | 15.05 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$50.46B 1.6B USD | NT$1.89M 60.13K USD | NT$68.70 2.18 USD | NT$70.50 2.24 USD | NT$50.46B 1.6B USD | 10.72 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.20 3.03 USD |
+0.85
|
NT$39.71B 1.26B USD | NT$303.68K 9.65K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.71B 1.26B USD | 11.06 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.60 2.02 USD |
+0.47
|
NT$36.99B 1.18B USD | NT$210.62K 6.69K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$36.99B 1.18B USD | 16.51 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$26.20B 832.47M USD | NT$4.22M 134.16K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$26.20B 832.47M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$25.22B 801.51M USD | NT$641.66K 20.39K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$25.22B 801.51M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.80 0.79 USD |
+0.81
|
NT$16.06B 510.37M USD | NT$1.76M 55.86K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$16.06B 510.37M USD | 10.68 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.85 1.23 USD |
-6.95
|
NT$12.48B 396.45M USD | NT$1.76M 55.84K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$12.48B 396.45M USD | 11.84 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.75 0.66 USD |
+2.47
|
NT$10.98B 348.79M USD | NT$2.09M 66.47K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$10.98B 348.79M USD | 103.75 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$6.83B 216.87M USD | NT$182.58K 5.8K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$6.83B 216.87M USD | 28.71 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
+0.7
|
NT$5.71B 181.58M USD | NT$452.02K 14.36K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.80 0.53 USD |
+1.51
|
NT$5.44B 172.97M USD | NT$94.33K 3K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.44B 172.97M USD | 59.99 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.70 0.59 USD |
+1.36
|
NT$5.16B 163.98M USD | NT$830.86K 26.4K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$5.16B 163.98M USD | 53.42 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.64 0.31 USD |
-0.41
|
NT$4.11B 130.62M USD | NT$392.44K 12.47K USD | NT$9.64 0.31 USD | NT$9.86 0.31 USD | NT$4.11B 130.62M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.50 0.24 USD |
+1.35
|
NT$3.98B 126.46M USD | NT$117.27K 3.73K USD | NT$7.46 0.24 USD | NT$7.70 0.24 USD | NT$3.98B 126.46M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$3.34B 106M USD | NT$499.93K 15.89K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$3.34B 106M USD | 12.37 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.95 0.44 USD |
+2.2
|
NT$2.71B 86.05M USD | NT$342.28K 10.88K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$2.71B 86.05M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.60 0.46 USD |
+3.56
|
NT$2.52B 80.1M USD | NT$1.03M 32.6K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$2.52B 80.1M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$2.34B 74.24M USD | NT$518.48K 16.47K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.27B 40.26M USD | NT$29.81K 947.28 USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.26M USD | 44.85 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
+0.13
|
NT$586.75B 18.64B USD | NT$5.31K 168.66 USD | NT$38.30 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.10 1.37 USD |
+0.23
|
NT$8.62B 273.9M USD | NT$81.06K 2.58K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.62B 273.9M USD | 13.55 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$6.54B 207.78M USD | NT$20.38K 647.58 USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$6.54B 207.78M USD | 10.76 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.30 0.96 USD |
+1.01
|
NT$5.78B 183.75M USD | NT$9.06K 287.92 USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$5.78B 183.75M USD | 44.55 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$3.99B 126.65M USD | NT$76.37K 2.43K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$3.99B 126.65M USD | 79.44 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.87 0.12 USD |
+2.38
|
NT$2.31B 73.38M USD | NT$2.00K 63.55 USD | NT$3.87 0.12 USD | NT$3.90 0.12 USD | NT$2.31B 73.38M USD | 24.18 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$1.39B 44.15M USD | NT$9.12K 289.92 USD | NT$14.20 0.45 USD | NT$14.25 0.45 USD | NT$1.39B 44.15M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}