국가: 대만 거래소: Taiwan 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $35.25 1.12 USD |
-0.7
|
$224.39B 7.13B USD | $13.61M 432.54K USD | $34.85 1.11 USD | $36 1.14 USD | $224.39B 7.13B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
-1.58
|
$222.86B 7.08B USD | $29.69M 943.27K USD | $27.8 0.88 USD | $28.95 0.92 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $307 9.76 USD |
-0.81
|
$37.01B 1.18B USD | $217.58K 6.91K USD | $307 9.76 USD | $312.5 9.93 USD | $37.01B 1.18B USD | 13.71 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.5 0.78 USD |
+1.03
|
$28.87B 917.28M USD | $1.44M 45.76K USD | $24.3 0.77 USD | $24.6 0.78 USD | $28.87B 917.28M USD | 16.66 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $274 8.71 USD |
-2.66
|
$28.14B 894.29M USD | $1.87M 59.55K USD | $268.5 8.53 USD | $283 8.99 USD | $28.14B 894.29M USD | 43.42 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.64 0.21 USD |
+1.53
|
$25.13B 798.56M USD | $7.33M 232.94K USD | $6.54 0.21 USD | $6.64 0.21 USD | $25.13B 798.56M USD | 664.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $254.5 8.09 USD |
-0.97
|
$20.35B 646.75M USD | $1.02M 32.41K USD | $251.5 7.99 USD | $260.5 8.28 USD | $20.35B 646.75M USD | 14.12 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.15 0.58 USD |
+0.55
|
$14.99B 476.2M USD | $523.38K 16.63K USD | $17.9 0.57 USD | $18.2 0.58 USD | $14.99B 476.2M USD | 16.20 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.8 0.76 USD |
-0.42
|
$11.72B 372.39M USD | $286.35K 9.1K USD | $23.8 0.76 USD | $24.25 0.77 USD | $11.72B 372.39M USD | 19.19 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+0.46
|
$10.62B 337.5M USD | $489.73K 15.56K USD | $10.85 0.34 USD | $11.1 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16 0.51 USD |
+0.95
|
$10.32B 327.95M USD | $870.82K 27.67K USD | $15.9 0.51 USD | $16.05 0.51 USD | $10.32B 327.95M USD | 14.95 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.51 0.3 USD |
-0.52
|
$10.2B 324.03M USD | $954.37K 30.33K USD | $9.51 0.3 USD | $9.73 0.31 USD | $10.2B 324.03M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+0.92
|
$9.01B 286.31M USD | $953.48K 30.3K USD | $16.3 0.52 USD | $16.65 0.53 USD | $9.01B 286.31M USD | 36.55 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-1.08
|
$8.29B 263.33M USD | $185.81K 5.9K USD | $54.9 1.74 USD | $55.7 1.77 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.6 1.16 USD |
+0.27
|
$8.08B 256.65M USD | $114K 3.62K USD | $36.05 1.15 USD | $36.6 1.16 USD | $8.08B 256.65M USD | 1830.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.9 2.28 USD |
+0.7
|
$7.73B 245.61M USD | $216.05K 6.86K USD | $71.4 2.27 USD | $72.4 2.3 USD | $7.73B 245.61M USD | 30.72 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
+1.22
|
$7.56B 240.2M USD | $338.39K 10.75K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.05 1.05 USD |
+0.46
|
$7.48B 237.58M USD | $1.32M 42K USD | $32.9 1.05 USD | $33.4 1.06 USD | $7.48B 237.58M USD | 0 | -$2.14 -0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $69.6 2.21 USD |
+2.81
|
$7.03B 223.5M USD | $2.61M 82.81K USD | $66.2 2.1 USD | $69.7 2.21 USD | $7.03B 223.5M USD | 31.21 | $2.23 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
-0.43
|
$6.95B 220.74M USD | $651.16K 20.69K USD | $11.65 0.37 USD | $12 0.38 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| Coremax Corporation 4739.TW | $55.3 1.76 USD |
+3.56
|
$6.47B 205.47M USD | $7.89M 250.8K USD | $53.4 1.7 USD | $57.8 1.84 USD | $6.47B 205.47M USD | 76.80 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.05 0.32 USD |
0
|
$5.84B 185.55M USD | $546.01K 17.35K USD | $10 0.32 USD | $10.25 0.33 USD | $5.84B 185.55M USD | 0 | -$1.63 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
0
|
$4.1B 130.12M USD | $335.9K 10.67K USD | $10.3 0.33 USD | $10.55 0.34 USD | $4.1B 130.12M USD | 0 | -$0.44 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
0
|
$1.72B 54.59M USD | $231.23K 7.35K USD | $16 0.51 USD | $16.25 0.52 USD | $1.72B 54.59M USD | 12.57 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-1.49
|
$1.43B 45.29M USD | $196.81K 6.25K USD | $5.26 0.17 USD | $5.43 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.51
|
$12.7B 403.57M USD | $22.42K 712.5 USD | $77.8 2.47 USD | $78.5 2.49 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $113 3.59 USD |
-2.16
|
$11.38B 361.6M USD | $151.91K 4.83K USD | $112.5 3.57 USD | $114.5 3.64 USD | $11.38B 361.6M USD | 27.62 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
-1.63
|
$5.49B 174.49M USD | $65.5K 2.08K USD | $30.2 0.96 USD | $31.2 0.99 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.4 1.12 USD |
-2.75
|
$3.76B 119.43M USD | $69.92K 2.22K USD | $35.3 1.12 USD | $37.05 1.18 USD | $3.76B 119.43M USD | 33.08 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.5 1.38 USD |
+2.23
|
$3.72B 118.24M USD | $8.2K 260.56 USD | $41.8 1.33 USD | $43.5 1.38 USD | $3.72B 118.24M USD | 189.13 | $0.23 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}