Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (31)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (31)
Taiwan (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (30)
- Taiwan (31)
Vật liệu cơ bản (31)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (31)
Hoá chất chuyên biệt (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$49.80 1.58 USD |
+9.93
|
NT$394.95B 12.55B USD | NT$174.55M 5.55M USD | NT$44.85 1.43 USD | NT$49.80 1.58 USD | NT$394.95B 12.55B USD | 0 | -NT$0.01 -0.0003 USD | |
| Formosa Plastics Corporation 1301.TW | NT$41.35 1.31 USD |
+3.63
|
NT$263.22B 8.36B USD | NT$55.78M 1.77M USD | NT$39.60 1.26 USD | NT$41.90 1.33 USD | NT$263.22B 8.36B USD | 0 | -NT$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.60 1.83 USD |
+1.95
|
NT$56.97B 1.81B USD | NT$3.95M 125.57K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$56.97B 1.81B USD | 6.94 | NT$8.29 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.85 1.27 USD |
+0.89
|
NT$46.71B 1.48B USD | NT$5.86M 186.16K USD | NT$39.70 1.26 USD | NT$40.30 1.28 USD | NT$46.71B 1.48B USD | 28.66 | NT$1.39 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$342.00 10.87 USD |
-0.73
|
NT$41.23B 1.31B USD | NT$377.96K 12.01K USD | NT$341.50 10.85 USD | NT$349.50 11.11 USD | NT$41.23B 1.31B USD | 16.35 | NT$20.91 0.66 USD | |
| Daxin Materials Corporation 5234.TW | NT$353.00 11.22 USD |
-2.62
|
NT$36.26B 1.15B USD | NT$930.84K 29.58K USD | NT$352.00 11.18 USD | NT$368.50 11.71 USD | NT$36.26B 1.15B USD | 54.72 | NT$6.45 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.50 0.27 USD |
+1.92
|
NT$32.17B 1.02B USD | NT$95.35M 3.03M USD | NT$8.40 0.27 USD | NT$8.74 0.28 USD | NT$32.17B 1.02B USD | 0 | -NT$0.46 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | NT$231.50 7.36 USD |
+2.43
|
NT$18.51B 588.3M USD | NT$429.94K 13.66K USD | NT$224.50 7.13 USD | NT$233.00 7.4 USD | NT$18.51B 588.3M USD | 14.67 | NT$15.77 0.5 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$176.00 5.59 USD |
+3.83
|
NT$17.93B 569.6M USD | NT$8.43M 267.73K USD | NT$172.00 5.47 USD | NT$183.50 5.83 USD | NT$17.93B 569.6M USD | 100.57 | NT$1.75 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$127.50 4.05 USD |
+9.91
|
NT$13.66B 433.97M USD | NT$8.16M 259.27K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$13.66B 433.97M USD | 80.18 | NT$1.59 0.05 USD | |
| TSRC Corporation 2103.TW | NT$14.70 0.47 USD |
+1.03
|
NT$12.14B 385.69M USD | NT$1.89M 60.21K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$12.14B 385.69M USD | 122.50 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.00 0.35 USD |
+5.26
|
NT$11.80B 374.8M USD | NT$6.78M 215.54K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$11.80B 374.8M USD | 0 | -NT$2.80 -0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.95 0.73 USD |
+5.28
|
NT$11.30B 359.09M USD | NT$1.42M 45.13K USD | NT$21.95 0.7 USD | NT$23.10 0.73 USD | NT$11.30B 359.09M USD | 24.94 | NT$0.92 0.03 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$31.03K 985.96 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$10.78B 342.4M USD | 32.03 | NT$3.34 0.11 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.95 0.6 USD |
+1.88
|
NT$10.38B 329.82M USD | NT$2.20M 69.92K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$10.38B 329.82M USD | 189.50 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.15 0.32 USD |
0
|
NT$9.85B 312.84M USD | NT$3.00M 95.25K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$9.85B 312.84M USD | 0 | -NT$5.37 -0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.55 0.43 USD |
+2.26
|
NT$8.92B 283.29M USD | NT$891.13K 28.32K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$8.92B 283.29M USD | 39.85 | NT$0.34 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.70 1.2 USD |
+1.89
|
NT$8.53B 271.01M USD | NT$2.21M 70.36K USD | NT$37.50 1.19 USD | NT$38.60 1.23 USD | NT$8.53B 271.01M USD | 0 | -NT$2.65 -0.08 USD | |
| Coremax Corporation 4739.TW | NT$70.00 2.22 USD |
+4.32
|
NT$8.19B 260.09M USD | NT$2.59M 82.32K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$8.19B 260.09M USD | 100.00 | NT$0.70 0.02 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.28
|
NT$7.93B 252.09M USD | NT$42.40K 1.35K USD | NT$35.70 1.13 USD | NT$35.95 1.14 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.95 0.41 USD |
+4.44
|
NT$7.69B 244.32M USD | NT$2.96M 94.08K USD | NT$12.50 0.4 USD | NT$13.20 0.42 USD | NT$7.69B 244.32M USD | 0 | -NT$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.80 0.76 USD |
+1.28
|
NT$7.23B 229.59M USD | NT$106.69K 3.39K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$7.23B 229.59M USD | 14.69 | NT$1.62 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.90 1.43 USD |
+0.11
|
NT$6.78B 215.36M USD | NT$143.84K 4.57K USD | NT$44.80 1.42 USD | NT$45.55 1.45 USD | NT$6.78B 215.36M USD | 4.59 | NT$9.78 0.31 USD | |
| China General Plastics Corporation 1305.TW | NT$11.55 0.37 USD |
+1.32
|
NT$6.71B 213.25M USD | NT$2.11M 67.05K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$6.71B 213.25M USD | 0 | -NT$2.49 -0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$62.50 1.99 USD |
-2.65
|
NT$5.35B 169.88M USD | NT$146.09K 4.64K USD | NT$62.50 1.99 USD | NT$65.40 2.08 USD | NT$5.35B 169.88M USD | 160.25 | NT$0.39 0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.05 0.35 USD |
+4.74
|
NT$4.39B 139.6M USD | NT$1.20M 38.26K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$4.39B 139.6M USD | 0 | -NT$0.96 -0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.35 1.03 USD |
+2.54
|
NT$3.43B 109.14M USD | NT$86.30K 2.74K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.43B 109.14M USD | 0 | -NT$0.28 -0.008 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
+1.43
|
NT$1.63B 51.67M USD | NT$197.43K 6.27K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.63B 51.67M USD | 14.79 | NT$0.96 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.14 0.16 USD |
+1.38
|
NT$1.38B 43.93M USD | NT$938.63K 29.83K USD | NT$5.07 0.16 USD | NT$5.18 0.16 USD | NT$1.38B 43.93M USD | 0 | -NT$1.73 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
+0.13
|
NT$12.18B 387.1M USD | NT$9.48K 301.29 USD | NT$75.20 2.39 USD | NT$75.50 2.4 USD | NT$12.18B 387.1M USD | 13.14 | NT$5.72 0.18 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.20 0.8 USD |
-0.98
|
NT$4.58B 145.6M USD | NT$58.01K 1.84K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$4.58B 145.6M USD | 18.00 | NT$1.40 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}