Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (31)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (31)
Taiwan (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (31)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (31)
Hoá chất chuyên biệt (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
0
|
NT$502.81B 15.98B USD | NT$106.17M 3.37M USD | NT$62.30 1.98 USD | NT$64.80 2.06 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.90 1.33 USD |
-0.59
|
NT$266.72B 8.48B USD | NT$11.69M 371.56K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$266.72B 8.48B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.10 1.66 USD |
-2.98
|
NT$51.53B 1.64B USD | NT$7.70M 244.8K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$51.53B 1.64B USD | 6.82 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.00 1.27 USD |
+0.25
|
NT$46.89B 1.49B USD | NT$5.26M 167.02K USD | NT$39.75 1.26 USD | NT$40.55 1.29 USD | NT$46.89B 1.49B USD | 26.84 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.00 10.45 USD |
+2.02
|
NT$39.67B 1.26B USD | NT$394.07K 12.52K USD | NT$322.00 10.23 USD | NT$331.50 10.53 USD | NT$39.67B 1.26B USD | 15.74 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$325.00 10.33 USD |
-1.66
|
NT$33.38B 1.06B USD | NT$506.55K 16.1K USD | NT$322.00 10.23 USD | NT$329.50 10.47 USD | NT$33.38B 1.06B USD | 45.96 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.88 0.25 USD |
-1.5
|
NT$29.82B 947.69M USD | NT$18.90M 600.71K USD | NT$7.84 0.25 USD | NT$8.00 0.25 USD | NT$29.82B 947.69M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.00 7.53 USD |
+5.57
|
NT$18.95B 602.28M USD | NT$577.32K 18.34K USD | NT$225.00 7.15 USD | NT$240.50 7.64 USD | NT$18.95B 602.28M USD | 17.45 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$156.50 4.97 USD |
+0.64
|
NT$15.94B 506.49M USD | NT$1.58M 50.19K USD | NT$151.50 4.81 USD | NT$156.50 4.97 USD | NT$15.94B 506.49M USD | 89.94 | NT$1.74 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$16.00 0.51 USD |
+4.58
|
NT$13.21B 419.79M USD | NT$6.37M 202.25K USD | NT$15.40 0.49 USD | NT$16.35 0.52 USD | NT$13.21B 419.79M USD | 133.33 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.45 0.36 USD |
-1.29
|
NT$12.28B 390.13M USD | NT$5.23M 166.03K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$12.28B 390.13M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.20 0.74 USD |
+0.22
|
NT$11.42B 363M USD | NT$235.25K 7.48K USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$11.42B 363M USD | 25.21 | NT$0.92 0.03 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.30 0.36 USD |
+9.71
|
NT$10.96B 348.29M USD | NT$11.99M 381.01K USD | NT$10.35 0.33 USD | NT$11.30 0.36 USD | NT$10.96B 348.29M USD | 0 | -NT$5.37 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
+0.97
|
NT$10.53B 334.68M USD | NT$770.15K 24.47K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$10.53B 334.68M USD | 65.40 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.50 3.16 USD |
+2.58
|
NT$10.02B 318.4M USD | NT$175.38K 5.57K USD | NT$95.50 3.03 USD | NT$99.60 3.16 USD | NT$10.02B 318.4M USD | 29.79 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.20 0.58 USD |
+0.55
|
NT$9.97B 316.77M USD | NT$1.45M 45.94K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$9.97B 316.77M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.75 0.44 USD |
-1.08
|
NT$9.05B 287.47M USD | NT$512.77K 16.29K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$9.05B 287.47M USD | 62.50 | NT$0.22 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$69.10 2.2 USD |
+1.32
|
NT$8.20B 260.51M USD | NT$478.32K 15.2K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$8.20B 260.51M USD | 98.71 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.65 0.43 USD |
-0.36
|
NT$8.10B 257.53M USD | NT$1.72M 54.81K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$8.10B 257.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.85 1.08 USD |
-0.88
|
NT$7.66B 243.34M USD | NT$820.95K 26.09K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$7.66B 243.34M USD | 0 | -NT$3.03 -0.09 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
-1.75
|
NT$6.54B 207.71M USD | NT$1.21M 38.43K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$74.30 2.36 USD |
-1.85
|
NT$6.36B 201.96M USD | NT$1.09M 34.49K USD | NT$73.60 2.34 USD | NT$77.80 2.47 USD | NT$6.36B 201.96M USD | 83.48 | NT$0.89 0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.75 0.37 USD |
-3.29
|
NT$4.67B 148.44M USD | NT$1.76M 56.06K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$4.67B 148.44M USD | 0 | -NT$0.89 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.20 1.09 USD |
-0.87
|
NT$3.63B 115.38M USD | NT$20.10K 638.59 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.63B 115.38M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.10 0.45 USD |
-0.35
|
NT$1.61B 51.31M USD | NT$90.29K 2.87K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.61B 51.31M USD | 17.19 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.95 0.16 USD |
-0.2
|
NT$1.33B 42.3M USD | NT$116.78K 3.71K USD | NT$4.92 0.16 USD | NT$4.99 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.50 2.43 USD |
-0.26
|
NT$12.39B 393.79M USD | NT$12.16K 386.45 USD | NT$76.40 2.43 USD | NT$76.60 2.43 USD | NT$12.39B 393.79M USD | 13.37 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.50 1.13 USD |
-1.25
|
NT$7.83B 248.94M USD | NT$293.31K 9.32K USD | NT$35.45 1.13 USD | NT$35.90 1.14 USD | NT$7.83B 248.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.95 0.76 USD |
-0.62
|
NT$7.27B 231.04M USD | NT$122.42K 3.89K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$7.27B 231.04M USD | 14.78 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.85 1.36 USD |
-0.23
|
NT$6.47B 205.53M USD | NT$36.02K 1.14K USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$6.47B 205.53M USD | 4.38 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.25 0.83 USD |
+1.35
|
NT$4.77B 151.66M USD | NT$28.72K 912.59 USD | NT$26.10 0.83 USD | NT$26.25 0.83 USD | NT$4.77B 151.66M USD | 16.30 | NT$1.61 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}