Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (31)
Материалы (31)
- {{item.name}}
- Все секторы
- Материалы (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$59.90 1.9 USD |
+4.36
|
NT$475.06B 15.1B USD | NT$126.17M 4.01M USD | NT$57.80 1.84 USD | NT$61.40 1.95 USD | NT$475.06B 15.1B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.00 1.27 USD |
+0.88
|
NT$254.63B 8.09B USD | NT$10.01M 318.14K USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$254.63B 8.09B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.80 1.77 USD |
+2.2
|
NT$55.19B 1.75B USD | NT$18.49M 587.4K USD | NT$53.20 1.69 USD | NT$56.80 1.8 USD | NT$55.19B 1.75B USD | 7.31 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.05 1.27 USD |
+4.71
|
NT$46.95B 1.49B USD | NT$8.06M 255.96K USD | NT$38.40 1.22 USD | NT$40.10 1.27 USD | NT$46.95B 1.49B USD | 26.87 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$325.00 10.33 USD |
+1.72
|
NT$39.19B 1.25B USD | NT$223.60K 7.11K USD | NT$321.00 10.2 USD | NT$327.50 10.41 USD | NT$39.19B 1.25B USD | 15.55 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$339.50 10.79 USD |
+7.44
|
NT$34.87B 1.11B USD | NT$1.02M 32.32K USD | NT$320.00 10.17 USD | NT$342.00 10.87 USD | NT$34.87B 1.11B USD | 48.15 | NT$7.05 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.91 0.25 USD |
+1.28
|
NT$29.94B 951.29M USD | NT$15.42M 490.09K USD | NT$7.84 0.25 USD | NT$7.99 0.25 USD | NT$29.94B 951.29M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$240.00 7.63 USD |
+2.56
|
NT$19.19B 609.9M USD | NT$214.05K 6.8K USD | NT$235.00 7.47 USD | NT$242.50 7.71 USD | NT$19.19B 609.9M USD | 17.68 | NT$13.57 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$174.50 5.54 USD |
+9.75
|
NT$17.77B 564.74M USD | NT$7.05M 223.92K USD | NT$159.50 5.07 USD | NT$174.50 5.54 USD | NT$17.77B 564.74M USD | 100.86 | NT$1.73 0.05 USD | ||
| TSRC Corporation 2103.TW | NT$15.75 0.5 USD |
+0.64
|
NT$13.00B 413.24M USD | NT$505.07K 16.05K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$13.00B 413.24M USD | 131.25 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.05 0.35 USD |
+0.45
|
NT$11.85B 376.5M USD | NT$2.18M 69.22K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$11.85B 376.5M USD | 0 | -NT$2.63 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$109.00 3.46 USD |
+3.32
|
NT$11.09B 352.42M USD | NT$1.11M 35.34K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$11.09B 352.42M USD | 68.55 | NT$1.59 0.05 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.50 0.71 USD |
0
|
NT$11.08B 352.05M USD | NT$309.74K 9.84K USD | NT$22.40 0.71 USD | NT$22.75 0.72 USD | NT$11.08B 352.05M USD | 24.45 | NT$0.92 0.03 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.30 0.36 USD |
+5.61
|
NT$10.96B 348.29M USD | NT$3.60M 114.41K USD | NT$10.70 0.34 USD | NT$11.30 0.36 USD | NT$10.96B 348.29M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$103.50 3.29 USD |
+0.98
|
NT$10.42B 331.2M USD | NT$309.41K 9.83K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$10.42B 331.2M USD | 30.98 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.70 0.59 USD |
+4.18
|
NT$10.24B 325.47M USD | NT$4.50M 142.93K USD | NT$18.05 0.57 USD | NT$18.95 0.6 USD | NT$10.24B 325.47M USD | 0 | -NT$0.10 -0.003 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$116.50 3.7 USD |
+9.91
|
NT$9.97B 316.66M USD | NT$8.04M 255.47K USD | NT$108.50 3.45 USD | NT$116.50 3.7 USD | NT$9.97B 316.66M USD | 130.89 | NT$0.89 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.30 0.45 USD |
+0.35
|
NT$9.41B 298.97M USD | NT$534.15K 16.97K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$9.41B 298.97M USD | 65.00 | NT$0.22 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$67.30 2.14 USD |
-0.44
|
NT$8.03B 255.09M USD | NT$607.46K 19.3K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$8.03B 255.09M USD | 96.14 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.30 0.42 USD |
+1.14
|
NT$7.90B 250.92M USD | NT$890.92K 28.31K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$7.90B 250.92M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.55 1.07 USD |
+0.45
|
NT$7.59B 241.18M USD | NT$804.49K 25.56K USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$7.59B 241.18M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
0
|
NT$7.45B 236.83M USD | NT$113.42K 3.6K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
+0.45
|
NT$6.48B 205.86M USD | NT$573.72K 18.23K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.15 0.35 USD |
+0.9
|
NT$4.43B 140.86M USD | NT$675.56K 21.47K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$4.43B 140.86M USD | 0 | -NT$0.89 -0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.35 0.46 USD |
+1.77
|
NT$1.64B 52.22M USD | NT$305.56K 9.71K USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$1.64B 52.22M USD | 17.50 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.90 0.16 USD |
+0.2
|
NT$1.32B 41.88M USD | NT$140.59K 4.47K USD | NT$4.87 0.15 USD | NT$4.92 0.16 USD | NT$1.32B 41.88M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
-0.39
|
NT$12.31B 391.22M USD | NT$19.34K 614.41 USD | NT$76.00 2.41 USD | NT$76.80 2.44 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.05 1.11 USD |
+0.14
|
NT$7.74B 245.78M USD | NT$117.43K 3.73K USD | NT$34.85 1.11 USD | NT$35.15 1.12 USD | NT$7.74B 245.78M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.55 1.38 USD |
-1.25
|
NT$6.57B 208.89M USD | NT$269.34K 8.56K USD | NT$43.35 1.38 USD | NT$44.60 1.42 USD | NT$6.57B 208.89M USD | 4.45 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.00 0.83 USD |
+1.76
|
NT$4.73B 150.22M USD | NT$52.44K 1.67K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$4.73B 150.22M USD | 16.14 | NT$1.61 0.05 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.90 1.08 USD |
+1.35
|
NT$3.60B 114.37M USD | NT$25.23K 801.66 USD | NT$33.70 1.07 USD | NT$34.20 1.09 USD | NT$3.60B 114.37M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}