Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (30)
- Taiwan (31)
Материалы (31)
- {{item.name}}
- Все секторы
- Материалы (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.55 1.35 USD |
+2.16
|
NT$337.46B 10.72B USD | NT$28.82M 915.65K USD | NT$41.20 1.31 USD | NT$42.95 1.36 USD | NT$337.46B 10.72B USD | 0 | -NT$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | NT$38.25 1.22 USD |
+2.41
|
NT$243.49B 7.74B USD | NT$11.41M 362.5K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$243.49B 7.74B USD | 0 | -NT$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$58.30 1.85 USD |
-1.52
|
NT$57.67B 1.83B USD | NT$2.98M 94.54K USD | NT$57.80 1.84 USD | NT$59.10 1.88 USD | NT$57.67B 1.83B USD | 7.18 | NT$8.11 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.25 1.25 USD |
-2.36
|
NT$46.01B 1.46B USD | NT$1.42M 45.27K USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$46.01B 1.46B USD | 28.64 | NT$1.37 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$357.00 11.34 USD |
-0.28
|
NT$43.04B 1.37B USD | NT$102.06K 3.24K USD | NT$354.00 11.25 USD | NT$359.50 11.42 USD | NT$43.04B 1.37B USD | 16.52 | NT$21.60 0.69 USD | |
| Daxin Materials Corporation 5234.TW | NT$371.00 11.79 USD |
-3.51
|
NT$38.11B 1.21B USD | NT$456.16K 14.49K USD | NT$371.00 11.79 USD | NT$381.00 12.11 USD | NT$38.11B 1.21B USD | 58.24 | NT$6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.85 0.31 USD |
+1.03
|
NT$37.28B 1.18B USD | NT$226.98M 7.21M USD | NT$9.80 0.31 USD | NT$10.60 0.34 USD | NT$37.28B 1.18B USD | 0 | -NT$0.51 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | NT$241.00 7.66 USD |
-1.63
|
NT$19.27B 612.44M USD | NT$25.62K 813.96 USD | NT$240.50 7.64 USD | NT$243.50 7.74 USD | NT$19.27B 612.44M USD | 15.59 | NT$15.45 0.49 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$168.00 5.34 USD |
-1.47
|
NT$16.98B 539.48M USD | NT$394.86K 12.55K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$16.98B 539.48M USD | 116.66 | NT$1.44 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$115.50 3.67 USD |
-9.06
|
NT$12.37B 393.13M USD | NT$3.93M 124.94K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$12.37B 393.13M USD | 88.84 | NT$1.30 0.04 USD | |
| TSRC Corporation 2103.TW | NT$14.65 0.47 USD |
-2.01
|
NT$12.10B 384.37M USD | NT$804.02K 25.55K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$12.10B 384.37M USD | 22.53 | NT$0.65 0.02 USD | |
| USI Corporation 1304.TW | NT$10.60 0.34 USD |
+1.44
|
NT$11.37B 361.17M USD | NT$800.57K 25.44K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$11.37B 361.17M USD | 0 | -NT$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
-1.38
|
NT$10.78B 342.4M USD | NT$45.49K 1.45K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$10.78B 342.4M USD | 32.62 | NT$3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.30 0.68 USD |
-2.95
|
NT$10.49B 333.27M USD | NT$371.65K 11.81K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$10.49B 333.27M USD | 22.90 | NT$0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.45 0.59 USD |
-1.6
|
NT$10.11B 321.12M USD | NT$295.75K 9.4K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$10.11B 321.12M USD | 184.50 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.25 0.33 USD |
-1.91
|
NT$9.94B 315.93M USD | NT$274.82K 8.73K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$2.43 -0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$38.45 1.22 USD |
-2.29
|
NT$8.70B 276.4M USD | NT$1.33M 42.27K USD | NT$38.25 1.22 USD | NT$39.30 1.25 USD | NT$8.70B 276.4M USD | 0 | -NT$2.58 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
0
|
NT$8.69B 275.97M USD | NT$110.51K 3.51K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$8.69B 275.97M USD | 38.82 | NT$0.34 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.85 1.14 USD |
+0.14
|
NT$7.91B 251.39M USD | NT$1.00K 31.78 USD | NT$35.85 1.14 USD | NT$35.85 1.14 USD | NT$7.91B 251.39M USD | 0 | -NT$0.69 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.55 0.4 USD |
+0.4
|
NT$7.45B 236.77M USD | NT$377.08K 11.98K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$7.45B 236.77M USD | 0 | -NT$1.74 -0.05 USD | |
| Coremax Corporation 4739.TW | NT$63.40 2.01 USD |
0
|
NT$7.41B 235.56M USD | NT$133.18K 4.23K USD | NT$63.40 2.01 USD | NT$64.40 2.05 USD | NT$7.41B 235.56M USD | 198.12 | NT$0.32 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.40 0.74 USD |
-0.85
|
NT$7.10B 225.73M USD | NT$29.71K 944.01 USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$7.10B 225.73M USD | 13.92 | NT$1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.70 1.42 USD |
-1.22
|
NT$6.75B 214.41M USD | NT$14.05K 446.47 USD | NT$44.70 1.42 USD | NT$45.25 1.44 USD | NT$6.75B 214.41M USD | 4.96 | NT$9.01 0.29 USD | |
| China General Plastics Corporation 1305.TW | NT$11.20 0.36 USD |
0
|
NT$6.51B 206.79M USD | NT$245.48K 7.8K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.51B 206.79M USD | 0 | -NT$2.50 -0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
+0.48
|
NT$4.19B 133.28M USD | NT$258.36K 8.21K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.95 -0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.25 1.02 USD |
0
|
NT$3.42B 108.8M USD | NT$1.22K 38.64 USD | NT$31.60 1 USD | NT$32.25 1.02 USD | NT$3.42B 108.8M USD | 645.00 | NT$0.05 0.001 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.05 0.45 USD |
-0.35
|
NT$1.61B 51.12M USD | NT$59.00K 1.87K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$1.61B 51.12M USD | 14.78 | NT$0.95 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.14 0.16 USD |
+0.58
|
NT$1.38B 43.93M USD | NT$850.95K 27.04K USD | NT$5.11 0.16 USD | NT$5.18 0.16 USD | NT$1.38B 43.93M USD | 0 | -NT$1.65 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.40 2.4 USD |
0
|
NT$12.21B 388.13M USD | NT$6.36K 202.19 USD | NT$75.40 2.4 USD | NT$75.50 2.4 USD | NT$12.21B 388.13M USD | 14.04 | NT$5.37 0.17 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$69.90 2.22 USD |
-2.65
|
NT$5.98B 190M USD | NT$12.00K 381.34 USD | NT$69.90 2.22 USD | NT$71.00 2.26 USD | NT$5.98B 190M USD | 188.91 | NT$0.37 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.75 0.82 USD |
-0.96
|
NT$4.68B 148.78M USD | NT$3.00K 95.33 USD | NT$25.30 0.8 USD | NT$25.75 0.82 USD | NT$4.68B 148.78M USD | 18.65 | NT$1.38 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}