Тайвань Биржа: Taiwan Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (31)
- {{country.name}}
- Все страны
- Тайвань (31)
Taiwan (31)
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (31)
Материалы (31)
- {{item.name}}
- Все секторы
- Материалы (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$59.00 1.87 USD |
+4.98
|
NT$467.92B 14.87B USD | NT$252.40M 8.02M USD | NT$57.20 1.82 USD | NT$60.90 1.94 USD | NT$467.92B 14.87B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.65 1.32 USD |
+0.24
|
NT$265.13B 8.42B USD | NT$22.52M 715.62K USD | NT$41.15 1.31 USD | NT$42.25 1.34 USD | NT$265.13B 8.42B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.50 1.76 USD |
-0.18
|
NT$54.90B 1.74B USD | NT$7.72M 245.36K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$54.90B 1.74B USD | 7.27 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.25 1.28 USD |
+1.77
|
NT$47.18B 1.5B USD | NT$8.35M 265.18K USD | NT$39.30 1.25 USD | NT$40.45 1.29 USD | NT$47.18B 1.5B USD | 27.01 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.50 10.47 USD |
-0.3
|
NT$39.73B 1.26B USD | NT$194.15K 6.17K USD | NT$326.50 10.37 USD | NT$333.00 10.58 USD | NT$39.73B 1.26B USD | 15.75 | NT$20.92 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$337.00 10.71 USD |
-1.32
|
NT$34.62B 1.1B USD | NT$729.56K 23.18K USD | NT$336.50 10.69 USD | NT$352.00 11.18 USD | NT$34.62B 1.1B USD | 47.66 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.23 0.26 USD |
+0.37
|
NT$31.15B 989.78M USD | NT$17.93M 569.58K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$31.15B 989.78M USD | 0 | -NT$0.57 -0.01 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$183.00 5.81 USD |
+7.02
|
NT$18.64B 592.25M USD | NT$6.43M 204.35K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$18.64B 592.25M USD | 105.17 | NT$1.74 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$214.00 6.8 USD |
0
|
NT$17.11B 543.83M USD | NT$190.06K 6.04K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$17.11B 543.83M USD | 15.74 | NT$13.59 0.43 USD | ||
| TSRC Corporation 2103.TW | NT$15.50 0.49 USD |
+1.64
|
NT$12.80B 406.68M USD | NT$2.80M 88.82K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$12.80B 406.68M USD | 129.16 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$10.95 0.35 USD |
+1.86
|
NT$11.74B 373.09M USD | NT$4.46M 141.64K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.74B 373.09M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.55 0.75 USD |
+1.07
|
NT$11.60B 368.48M USD | NT$495.43K 15.74K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$11.60B 368.48M USD | 25.59 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$108.00 3.43 USD |
-0.92
|
NT$10.94B 347.55M USD | NT$417.29K 13.26K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$10.94B 347.55M USD | 67.92 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
-0.5
|
NT$10.12B 321.6M USD | NT$116.47K 3.7K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.40 0.58 USD |
+0.82
|
NT$10.08B 320.25M USD | NT$1.52M 48.33K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$10.08B 320.25M USD | 0 | -NT$0.10 -0.003 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.10 0.32 USD |
+2.33
|
NT$9.80B 311.3M USD | NT$3.47M 110.41K USD | NT$9.91 0.31 USD | NT$10.20 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$5.37 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.60 0.43 USD |
0
|
NT$8.95B 284.34M USD | NT$563.35K 17.9K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.95B 284.34M USD | 64.76 | NT$0.21 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$68.40 2.17 USD |
+0.15
|
NT$8.12B 257.88M USD | NT$469.58K 14.92K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$8.12B 257.88M USD | 97.71 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.70 1.1 USD |
0
|
NT$7.85B 249.45M USD | NT$649.47K 20.64K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$7.85B 249.45M USD | 0 | -NT$3.03 -0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.10 0.42 USD |
+1.16
|
NT$7.78B 247.15M USD | NT$2.14M 67.85K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$7.78B 247.15M USD | 0 | -NT$1.62 -0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$124.45K 3.95K USD | NT$42.85 1.36 USD | NT$43.10 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.48B 205.86M USD | NT$1.45M 46.04K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$60.10 1.91 USD |
+0.5
|
NT$5.14B 163.36M USD | NT$309.96K 9.85K USD | NT$59.50 1.89 USD | NT$62.00 1.97 USD | NT$5.14B 163.36M USD | 67.52 | NT$0.89 0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.15 0.35 USD |
+1.36
|
NT$4.43B 140.86M USD | NT$505.71K 16.07K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$4.43B 140.86M USD | 0 | -NT$0.89 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.80 1.04 USD |
0
|
NT$3.48B 110.66M USD | NT$18.05K 573.64 USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$3.48B 110.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.95 0.44 USD |
-0.71
|
NT$1.60B 50.76M USD | NT$223.01K 7.09K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.60B 50.76M USD | 17.01 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
+0.2
|
NT$1.33B 42.13M USD | NT$170.74K 5.43K USD | NT$4.90 0.16 USD | NT$4.98 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.80 2.41 USD |
-0.26
|
NT$12.28B 390.19M USD | NT$15.48K 491.94 USD | NT$75.50 2.4 USD | NT$76.00 2.41 USD | NT$12.28B 390.19M USD | 13.25 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.20 1.15 USD |
+0.56
|
NT$7.99B 253.85M USD | NT$62.00K 1.97K USD | NT$35.80 1.14 USD | NT$36.20 1.15 USD | NT$7.99B 253.85M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.65 0.75 USD |
-0.21
|
NT$7.18B 228.15M USD | NT$174.65K 5.55K USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$7.18B 228.15M USD | 14.59 | NT$1.62 0.05 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
-1.15
|
NT$4.71B 149.64M USD | NT$31.88K 1.01K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$4.71B 149.64M USD | 16.08 | NT$1.61 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}