País: Taiwan Bolsa: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (30)
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (30)
- Taiwan (30)
Materiais Básicos (30)
- {{item.name}}
- Todos os setores
- Materiais Básicos (30)
Produtos Químicos Especializados (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.5 0.91 USD |
-0.7
|
$226.03B 7.18B USD | $13.5M 428.82K USD | $28.4 0.9 USD | $29 0.92 USD | $226.03B 7.18B USD | 89.06 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.45 1.13 USD |
-1.53
|
$225.67B 7.17B USD | $10.62M 337.39K USD | $35.4 1.12 USD | $36.35 1.16 USD | $225.67B 7.17B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $339.5 10.79 USD |
+1.49
|
$40.93B 1.3B USD | $519.28K 16.5K USD | $335 10.64 USD | $341 10.84 USD | $40.93B 1.3B USD | 15.16 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
+0.2
|
$29.93B 950.97M USD | $673K 21.38K USD | $25.35 0.81 USD | $25.55 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $257 8.17 USD |
-0.97
|
$26.4B 838.8M USD | $1.44M 45.62K USD | $253 8.04 USD | $262 8.33 USD | $26.4B 838.8M USD | 40.72 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.59 0.21 USD |
+0.15
|
$24.94B 792.54M USD | $4.52M 143.58K USD | $6.55 0.21 USD | $6.61 0.21 USD | $24.94B 792.54M USD | 659.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $256.5 8.15 USD |
+9.38
|
$20.51B 651.83M USD | $1.23M 39.04K USD | $232.5 7.39 USD | $257.5 8.18 USD | $20.51B 651.83M USD | 14.24 | $18.01 0.57 USD | |
| TSRC Corporation 2103.TW | $18.2 0.58 USD |
+1.11
|
$15.03B 477.52M USD | $334.42K 10.63K USD | $18 0.57 USD | $18.25 0.58 USD | $15.03B 477.52M USD | 16.25 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.1 0.77 USD |
+0.42
|
$11.87B 377.09M USD | $263.8K 8.38K USD | $23.95 0.76 USD | $24.25 0.77 USD | $11.87B 377.09M USD | 19.43 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
0
|
$10.67B 339.04M USD | $657.87K 20.9K USD | $10.85 0.34 USD | $11.05 0.35 USD | $10.67B 339.04M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.68 0.31 USD |
-0.51
|
$10.38B 329.82M USD | $992.18K 31.53K USD | $9.64 0.31 USD | $9.85 0.31 USD | $10.38B 329.82M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.85 0.5 USD |
+1.28
|
$10.22B 324.88M USD | $377.87K 12.01K USD | $15.65 0.5 USD | $15.9 0.51 USD | $10.22B 324.88M USD | 14.81 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.7 0.53 USD |
+1.83
|
$9.15B 290.66M USD | $1.67M 53.06K USD | $16.45 0.52 USD | $17.15 0.54 USD | $9.15B 290.66M USD | 37.11 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.5 1.76 USD |
+0.54
|
$8.38B 266.21M USD | $314.31K 9.99K USD | $54.7 1.74 USD | $55.5 1.76 USD | $8.38B 266.21M USD | 5.27 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.05 1.18 USD |
+0.14
|
$8.18B 259.81M USD | $171.92K 5.46K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.18B 259.81M USD | 1852.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.5 2.4 USD |
-0.26
|
$8.12B 257.9M USD | $214.18K 6.81K USD | $75 2.38 USD | $76.8 2.44 USD | $8.12B 257.9M USD | 32.26 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
0
|
$7.53B 239.24M USD | $230.69K 7.33K USD | $24.65 0.78 USD | $24.8 0.79 USD | $7.53B 239.24M USD | 12.33 | $2.01 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $72.7 2.31 USD |
-1.76
|
$7.35B 233.45M USD | $2.62M 83.11K USD | $72.6 2.31 USD | $75.5 2.4 USD | $7.35B 233.45M USD | 32.60 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.3 1.03 USD |
+0.62
|
$7.31B 232.19M USD | $1.36M 43.25K USD | $31.9 1.01 USD | $32.7 1.04 USD | $7.31B 232.19M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.15 0.39 USD |
-0.82
|
$7.21B 229.23M USD | $661.84K 21.03K USD | $12.1 0.38 USD | $12.5 0.4 USD | $7.21B 229.23M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.15 0.32 USD |
-0.98
|
$5.9B 187.4M USD | $514.3K 16.34K USD | $10.15 0.32 USD | $10.35 0.33 USD | $5.9B 187.4M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $46 1.46 USD |
-0.32
|
$5.38B 170.91M USD | $70.46K 2.24K USD | $45.85 1.46 USD | $46.6 1.48 USD | $5.38B 170.91M USD | 63.88 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
-0.48
|
$4.15B 132.02M USD | $242.43K 7.7K USD | $10.45 0.33 USD | $10.65 0.34 USD | $4.15B 132.02M USD | 0 | -$0.44 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
0
|
$1.73B 55.1M USD | $141.15K 4.49K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.73B 55.1M USD | 12.69 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.4 0.17 USD |
-1.28
|
$1.45B 46.15M USD | $68.9K 2.19K USD | $5.4 0.17 USD | $5.47 0.17 USD | $1.45B 46.15M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.8 2.47 USD |
0
|
$12.6B 400.48M USD | $6.06K 192.69 USD | $77.4 2.46 USD | $77.9 2.48 USD | $12.6B 400.48M USD | 14.43 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
+0.45
|
$11.23B 356.8M USD | $34.43K 1.09K USD | $110.5 3.51 USD | $112 3.56 USD | $11.23B 356.8M USD | 27.32 | $4.08 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.95 0.95 USD |
+0.17
|
$5.45B 173.04M USD | $10K 317.75 USD | $29.65 0.94 USD | $30 0.95 USD | $5.45B 173.04M USD | 16.63 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.55 1.16 USD |
-1.22
|
$3.88B 123.31M USD | $42.4K 1.35K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.88B 123.31M USD | 34.15 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.8 1.36 USD |
-1.5
|
$3.66B 116.34M USD | $8K 254.2 USD | $42.65 1.36 USD | $43 1.37 USD | $3.66B 116.34M USD | 186.08 | $0.23 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}