国：台湾 取引所：Taiwan セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$53.80 1.71 USD |
+8.03
|
NT$426.68B 13.56B USD | NT$336.73M 10.7M USD | NT$50.70 1.61 USD | NT$54.70 1.74 USD | NT$426.68B 13.56B USD | 0 | -NT$0.01 -0.0003 USD | |
| Formosa Plastics Corporation 1301.TW | NT$42.65 1.36 USD |
+3.14
|
NT$271.50B 8.63B USD | NT$87.70M 2.79M USD | NT$41.10 1.31 USD | NT$44.10 1.4 USD | NT$271.50B 8.63B USD | 0 | -NT$1.08 -0.03 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.10 1.78 USD |
-2.6
|
NT$55.49B 1.76B USD | NT$6.65M 211.18K USD | NT$55.90 1.78 USD | NT$58.50 1.86 USD | NT$55.49B 1.76B USD | 6.76 | NT$8.29 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.10 1.27 USD |
+0.63
|
NT$47.01B 1.49B USD | NT$6.59M 209.33K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$47.01B 1.49B USD | 28.84 | NT$1.39 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$343.50 10.91 USD |
+0.44
|
NT$41.42B 1.32B USD | NT$244.59K 7.77K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$41.42B 1.32B USD | 16.43 | NT$20.90 0.66 USD | |
| Daxin Materials Corporation 5234.TW | NT$344.50 10.95 USD |
-2.41
|
NT$35.39B 1.12B USD | NT$1.21M 38.32K USD | NT$342.50 10.88 USD | NT$351.50 11.17 USD | NT$35.39B 1.12B USD | 53.32 | NT$6.46 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.88 0.28 USD |
+4.47
|
NT$33.61B 1.07B USD | NT$120.59M 3.83M USD | NT$8.48 0.27 USD | NT$9.22 0.29 USD | NT$33.61B 1.07B USD | 0 | -NT$0.46 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | NT$227.00 7.21 USD |
-1.94
|
NT$18.15B 576.87M USD | NT$184.63K 5.87K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$18.15B 576.87M USD | 14.39 | NT$15.77 0.5 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$172.00 5.47 USD |
-2.27
|
NT$17.52B 556.65M USD | NT$4.11M 130.56K USD | NT$167.00 5.31 USD | NT$178.50 5.67 USD | NT$17.52B 556.65M USD | 98.85 | NT$1.74 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$128.00 4.07 USD |
+0.39
|
NT$13.71B 435.68M USD | NT$4.74M 150.55K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$13.71B 435.68M USD | 80.50 | NT$1.59 0.05 USD | |
| TSRC Corporation 2103.TW | NT$14.75 0.47 USD |
+0.34
|
NT$12.18B 387M USD | NT$1.90M 60.38K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$12.18B 387M USD | 122.91 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
+2.73
|
NT$12.12B 385.02M USD | NT$10.77M 342.3K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.80 -0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.35 0.74 USD |
+1.74
|
NT$11.50B 365.35M USD | NT$1.13M 36.03K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$11.50B 365.35M USD | 25.38 | NT$0.92 0.03 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$47.58K 1.51K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$10.78B 342.4M USD | 32.03 | NT$3.34 0.11 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.25 0.61 USD |
+1.58
|
NT$10.54B 335.05M USD | NT$3.98M 126.33K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$10.54B 335.05M USD | 192.50 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.05 0.32 USD |
-0.99
|
NT$9.75B 309.76M USD | NT$2.63M 83.56K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$9.75B 309.76M USD | 0 | -NT$5.37 -0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.45 0.43 USD |
-0.74
|
NT$8.85B 281.2M USD | NT$976.84K 31.04K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.85B 281.2M USD | 39.55 | NT$0.34 0.01 USD | |
| Coremax Corporation 4739.TW | NT$72.50 2.3 USD |
+3.57
|
NT$8.48B 269.38M USD | NT$2.64M 83.77K USD | NT$69.70 2.21 USD | NT$72.80 2.31 USD | NT$8.48B 269.38M USD | 103.57 | NT$0.70 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.10 1.18 USD |
-1.59
|
NT$8.39B 266.7M USD | NT$1.71M 54.37K USD | NT$36.90 1.17 USD | NT$38.25 1.22 USD | NT$8.39B 266.7M USD | 0 | -NT$2.65 -0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$188.35K 5.98K USD | NT$35.75 1.14 USD | NT$36.05 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
+2.32
|
NT$7.87B 249.98M USD | NT$4.10M 130.25K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
+0.42
|
NT$7.26B 230.56M USD | NT$158.44K 5.03K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | |
| China General Plastics Corporation 1305.TW | NT$11.75 0.37 USD |
+1.73
|
NT$6.83B 216.94M USD | NT$2.62M 83.4K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$6.83B 216.94M USD | 0 | -NT$2.49 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.20 1.44 USD |
+0.67
|
NT$6.82B 216.8M USD | NT$249.73K 7.94K USD | NT$44.45 1.41 USD | NT$46.20 1.47 USD | NT$6.82B 216.8M USD | 4.62 | NT$9.78 0.31 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$68.70 2.18 USD |
+9.92
|
NT$5.88B 186.73M USD | NT$775.40K 24.64K USD | NT$61.00 1.94 USD | NT$68.70 2.18 USD | NT$5.88B 186.73M USD | 176.15 | NT$0.39 0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.40 0.36 USD |
+3.17
|
NT$4.53B 144.02M USD | NT$1.79M 56.89K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$4.53B 144.02M USD | 0 | -NT$0.89 -0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.60 1.07 USD |
+3.86
|
NT$3.57B 113.36M USD | NT$122.23K 3.88K USD | NT$32.50 1.03 USD | NT$34.30 1.09 USD | NT$3.57B 113.36M USD | 0 | -NT$0.28 -0.008 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.25 0.45 USD |
+0.35
|
NT$1.63B 51.85M USD | NT$155.15K 4.93K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.63B 51.85M USD | 14.84 | NT$0.96 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
-0.58
|
NT$1.37B 43.67M USD | NT$201.82K 6.41K USD | NT$5.10 0.16 USD | NT$5.15 0.16 USD | NT$1.37B 43.67M USD | 0 | -NT$1.73 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.50 2.4 USD |
+0.4
|
NT$12.23B 388.64M USD | NT$1.01K 32.03 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$12.23B 388.64M USD | 13.19 | NT$5.72 0.18 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.70 0.85 USD |
+5.95
|
NT$4.85B 154.26M USD | NT$98.27K 3.12K USD | NT$25.30 0.8 USD | NT$26.70 0.85 USD | NT$4.85B 154.26M USD | 19.07 | NT$1.40 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}