Ülke: Tayvan Borsa: Taipei Exchange Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (4)
- {{country.name}}
- Tüm ülkeler
- Tayvan (4)
Taipei Exchange (4)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (4)
- Taiwan (18)
Hammadde (4)
- {{item.name}}
- Tüm sektörler
- Hammadde (4)
Kimyasallar (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32 1.02 USD |
-0.62
|
$6.29B 199.85M USD | $188.48K 5.99K USD | $32 1.02 USD | $32.25 1.02 USD | $6.29B 199.85M USD | 12.45 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $101 3.21 USD |
-1.94
|
$4.57B 145.15M USD | $34.43K 1.09K USD | $101 3.21 USD | $103 3.27 USD | $4.57B 145.15M USD | 52.06 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $58.7 1.87 USD |
-3.45
|
$4.4B 139.86M USD | $210.38K 6.68K USD | $58.7 1.87 USD | $59.8 1.9 USD | $4.4B 139.86M USD | 17.68 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
0
|
$4.03B 128.15M USD | $104.32K 3.31K USD | $9.99 0.32 USD | $10.05 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.8 0.82 USD |
-1.52
|
$3.81B 121.14M USD | $204.41K 6.5K USD | $25.8 0.82 USD | $26.2 0.83 USD | $3.81B 121.14M USD | 66.15 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18 0.57 USD |
+3.75
|
$3.17B 100.73M USD | $958.33K 30.45K USD | $17.15 0.54 USD | $18 0.57 USD | $3.17B 100.73M USD | 36.73 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19 0.6 USD |
-2.56
|
$2.27B 71.98M USD | $17.66K 561.09 USD | $19.1 0.61 USD | $19.8 0.63 USD | $2.27B 71.98M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.9 1.33 USD |
-0.12
|
$1.8B 57.07M USD | $74.04K 2.35K USD | $41.4 1.32 USD | $42 1.33 USD | $1.8B 57.07M USD | 32.99 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.5 1.67 USD |
-2.78
|
$1.77B 56.25M USD | $366.83K 11.66K USD | $52 1.65 USD | $54 1.72 USD | $1.77B 56.25M USD | 11.53 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.55 0.88 USD |
-1.61
|
$1.52B 48.37M USD | $28.21K 896.38 USD | $27.45 0.87 USD | $27.7 0.88 USD | $1.52B 48.37M USD | 17.77 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.3 0.49 USD |
-0.33
|
$1.35B 42.82M USD | $77.8K 2.47K USD | $15.2 0.48 USD | $15.6 0.5 USD | $1.35B 42.82M USD | 153.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
-2.4
|
$1.13B 35.94M USD | $21K 667.34 USD | $2.41 0.08 USD | $2.5 0.08 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.25 0.8 USD |
-2.32
|
$829.26M 26.35M USD | $48.76K 1.55K USD | $25.25 0.8 USD | $25.85 0.82 USD | $829.26M 26.35M USD | 17.65 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.25 0.36 USD |
0
|
$813.75M 25.86M USD | $47.62K 1.51K USD | $10.9 0.35 USD | $11.3 0.36 USD | $813.75M 25.86M USD | 124.99 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
-0.31
|
$4.78B 151.79M USD | $12.29K 390.55 USD | $64.1 2.04 USD | $64.8 2.06 USD | $4.78B 151.79M USD | 16.88 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.8 1.42 USD |
+0.67
|
$2.69B 85.48M USD | $24.1K 765.78 USD | $44.5 1.41 USD | $45.15 1.43 USD | $2.69B 85.48M USD | 6.48 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.7 0.88 USD |
-0.36
|
$2.19B 69.56M USD | $1K 31.78 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.19B 69.56M USD | 34.19 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-1.35
|
$2.08B 66.08M USD | $2.5K 79.5 USD | $65.8 2.09 USD | $65.8 2.09 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $18.2 0.58 USD |
-7.38
|
$2.07B 65.64M USD | $184.35K 5.86K USD | $17.95 0.57 USD | $19.4 0.62 USD | $2.07B 65.64M USD | 0 | -$0.74 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.4 0.58 USD |
-3.16
|
$1.87B 59.41M USD | $19.01K 604.18 USD | $17.7 0.56 USD | $18.4 0.58 USD | $1.87B 59.41M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.75 0.53 USD |
+3.72
|
$1.55B 49.32M USD | $64K 2.03K USD | $16 0.51 USD | $16.75 0.53 USD | $1.55B 49.32M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
0
|
$1.37B 43.57M USD | $15K 476.63 USD | $16.55 0.53 USD | $16.75 0.53 USD | $1.37B 43.57M USD | 22.19 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.45 1.32 USD |
0
|
$1.26B 39.89M USD | $1 0.03 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.26B 39.89M USD | 14.69 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $56 1.78 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
0
|
$1.02B 32.51M USD | $14.01K 445.17 USD | $39.45 1.25 USD | $40.15 1.28 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.5 1.03 USD |
0
|
$1.02B 32.44M USD | $5.21K 165.45 USD | $32.1 1.02 USD | $33 1.05 USD | $1.02B 32.44M USD | 13.15 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
0
|
$934.16M 29.68M USD | $153 4.86 USD | $15.1 0.48 USD | $15.4 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $6K 190.65 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.8 0.82 USD |
-0.77
|
$649.16M 20.63M USD | $11.74K 372.88 USD | $24.9 0.79 USD | $26.1 0.83 USD | $649.16M 20.63M USD | 37.39 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $2.01K 63.71 USD | $5.43 0.17 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}