Ülke: Tayvan Borsa: Taipei Exchange Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (4)
- {{country.name}}
- Tüm ülkeler
- Tayvan (4)
Taipei Exchange (4)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (4)
- Taiwan (18)
Hammadde (4)
- {{item.name}}
- Tüm sektörler
- Hammadde (4)
Kimyasallar (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.5 1 USD |
+1.29
|
$6.19B 196.72M USD | $163.82K 5.21K USD | $31.1 0.99 USD | $31.5 1 USD | $6.19B 196.72M USD | 12.25 | $2.57 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.6 2.15 USD |
+2.42
|
$5.07B 161.07M USD | $818.06K 25.99K USD | $67.4 2.14 USD | $69.1 2.2 USD | $5.07B 161.07M USD | 20.36 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $104.5 3.32 USD |
+1.95
|
$4.73B 150.18M USD | $62.45K 1.98K USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.73B 150.18M USD | 53.86 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.74 0.31 USD |
-0.2
|
$3.93B 124.95M USD | $165.64K 5.26K USD | $9.73 0.31 USD | $9.78 0.31 USD | $3.93B 124.95M USD | 10.04 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.8 0.76 USD |
-2.26
|
$3.52B 111.75M USD | $473.36K 15.04K USD | $23.8 0.76 USD | $24.45 0.78 USD | $3.52B 111.75M USD | 61.02 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.3 0.55 USD |
+2.37
|
$3.05B 96.81M USD | $1.02M 32.27K USD | $16.7 0.53 USD | $17.45 0.55 USD | $3.05B 96.81M USD | 35.30 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.1 0.67 USD |
+3.18
|
$2.52B 79.94M USD | $127.25K 4.04K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.52B 79.94M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.4 1.32 USD |
+1.47
|
$1.77B 56.39M USD | $83.06K 2.64K USD | $40.4 1.28 USD | $41.45 1.32 USD | $1.77B 56.39M USD | 32.59 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.9 1.55 USD |
-3.36
|
$1.65B 52.39M USD | $110.44K 3.51K USD | $48.35 1.54 USD | $48.9 1.55 USD | $1.65B 52.39M USD | 10.74 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.45 0.94 USD |
-3.12
|
$1.63B 51.71M USD | $302.69K 9.62K USD | $29.45 0.94 USD | $30.5 0.97 USD | $1.63B 51.71M USD | 19.00 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $91.59K 2.91K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
+1.65
|
$1.14B 36.24M USD | $93.96K 2.99K USD | $2.33 0.07 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.57
|
$863.74M 27.45M USD | $24.01K 762.96 USD | $26 0.83 USD | $26.7 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $35.76K 1.14K USD | $10.8 0.34 USD | $10.95 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
-0.16
|
$4.56B 144.97M USD | $20.01K 635.89 USD | $61.5 1.95 USD | $61.8 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
+0.22
|
$2.71B 86.06M USD | $4K 127.16 USD | $44 1.4 USD | $45.2 1.44 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.1 0.67 USD |
-0.24
|
$2.14B 68.13M USD | $410.11K 13.03K USD | $20.55 0.65 USD | $21.4 0.68 USD | $2.14B 68.13M USD | 0 | -$1.7 -0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.1 2.07 USD |
0
|
$2.06B 65.57M USD | $14.15K 449.52 USD | $65 2.07 USD | $65.2 2.07 USD | $2.06B 65.57M USD | 14.46 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.35 0.49 USD |
-0.97
|
$1.74B 55.36M USD | $67.05K 2.13K USD | $15.1 0.48 USD | $15.75 0.5 USD | $1.74B 55.36M USD | 0 | -$0.74 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $4K 127.1 USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.3 0.52 USD |
+0.62
|
$1.34B 42.66M USD | $38.01K 1.21K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.34B 42.66M USD | 21.73 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.84
|
$1.24B 39.55M USD | $17.77K 564.49 USD | $41.05 1.3 USD | $41.2 1.31 USD | $1.24B 39.55M USD | 14.57 | $2.82 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $47.3 1.5 USD |
+0.64
|
$1.23B 38.93M USD | $20.63K 655.52 USD | $45.85 1.46 USD | $47.35 1.5 USD | $1.23B 38.93M USD | 18.76 | $2.52 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+0.67
|
$1.18B 37.43M USD | $15.57K 494.77 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
+1.23
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
0
|
$909.73M 28.91M USD | $1.18K 37.62 USD | $14.9 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.9 0.89 USD |
+2.01
|
$702M 22.31M USD | $192.75K 6.12K USD | $27.15 0.86 USD | $28.6 0.91 USD | $702M 22.31M USD | 40.43 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.15 0.16 USD |
+0.39
|
$399.62M 12.7M USD | $7.4K 235.23 USD | $5 0.16 USD | $5.15 0.16 USD | $399.62M 12.7M USD | 64.37 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}