国：台湾 取引所：Taipei Exchange セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (4)
- {{item.name}}
- 全取引所
- Taipei Exchange (4)
- Taiwan (16)
化学薬品 (4)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | NT$245.00 7.78 USD |
-1.21
|
NT$11.63B 369.69M USD | NT$2.60M 82.69K USD | NT$223.50 7.1 USD | NT$250.00 7.94 USD | NT$11.63B 369.69M USD | 214.91 | NT$1.14 0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.30 0.96 USD |
-1.62
|
NT$6.05B 192.35M USD | NT$254.92K 8.1K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$6.05B 192.35M USD | 14.56 | NT$2.08 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.70 2.21 USD |
-0.29
|
NT$5.23B 166.07M USD | NT$391.43K 12.44K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$5.23B 166.07M USD | 26.10 | NT$2.67 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.38 0.3 USD |
-2.29
|
NT$3.79B 120.33M USD | NT$344.18K 10.94K USD | NT$9.32 0.3 USD | NT$9.56 0.3 USD | NT$3.79B 120.33M USD | 12.34 | NT$0.76 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.70 0.59 USD |
+3.89
|
NT$3.33B 105.82M USD | NT$2.13M 67.66K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$3.33B 105.82M USD | 58.43 | NT$0.32 0.01 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.25 0.68 USD |
-2.3
|
NT$3.13B 99.57M USD | NT$364.25K 11.57K USD | NT$21.25 0.68 USD | NT$21.95 0.7 USD | NT$3.13B 99.57M USD | 68.54 | NT$0.31 0.009 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.75 0.75 USD |
-4.81
|
NT$2.96B 94.13M USD | NT$142.72K 4.53K USD | NT$23.75 0.75 USD | NT$25.00 0.79 USD | NT$2.96B 94.13M USD | 0 | -NT$3.82 -0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.33 0.17 USD |
-1.3
|
NT$2.54B 80.58M USD | NT$1.71M 54.19K USD | NT$5.08 0.16 USD | NT$5.80 0.18 USD | NT$2.54B 80.58M USD | 0 | -NT$0.21 -0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.50 0.71 USD |
-3.23
|
NT$2.32B 73.81M USD | NT$165.41K 5.26K USD | NT$22.45 0.71 USD | NT$23.15 0.74 USD | NT$2.32B 73.81M USD | 0 | -NT$1.76 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$66.60 2.12 USD |
-1.62
|
NT$2.25B 71.35M USD | NT$455.69K 14.48K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$2.25B 71.35M USD | 20.87 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.25 0.58 USD |
+0.27
|
NT$2.07B 65.82M USD | NT$496.94K 15.79K USD | NT$17.85 0.57 USD | NT$18.75 0.6 USD | NT$2.07B 65.82M USD | 0 | -NT$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.75 1.36 USD |
-1.72
|
NT$1.86B 59.25M USD | NT$749.00K 23.8K USD | NT$42.10 1.34 USD | NT$43.50 1.38 USD | NT$1.86B 59.25M USD | 71.25 | NT$0.60 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.45 0.87 USD |
-1.26
|
NT$1.54B 48.81M USD | NT$64.23K 2.04K USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.54B 48.81M USD | 19.60 | NT$1.40 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$1.38B 43.81M USD | NT$380.13K 12.08K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.38B 43.81M USD | 0 | -NT$0.99 -0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
-0.34
|
NT$903.63M 28.71M USD | NT$17.14K 544.63 USD | NT$14.75 0.47 USD | NT$14.80 0.47 USD | NT$903.63M 28.71M USD | 296.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
-2.48
|
NT$753.69M 23.95M USD | NT$239.53K 7.61K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$753.69M 23.95M USD | 40.09 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.22 0.2 USD |
+0.81
|
NT$482.65M 15.34M USD | NT$10.05K 319.47 USD | NT$5.93 0.19 USD | NT$6.22 0.2 USD | NT$482.65M 15.34M USD | 47.84 | NT$0.13 0.004 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
-0.32
|
NT$4.55B 144.73M USD | NT$23.63K 750.98 USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$4.55B 144.73M USD | 16.39 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$47.20 1.5 USD |
0
|
NT$2.83B 90.06M USD | NT$4.31K 136.89 USD | NT$45.00 1.43 USD | NT$47.20 1.5 USD | NT$2.83B 90.06M USD | 7.42 | NT$6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.22B 70.69M USD | NT$16.00K 508.4 USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$2.22B 70.69M USD | 187.66 | NT$0.15 0.004 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$51.50 1.64 USD |
-2.09
|
NT$1.67B 52.98M USD | NT$26.96K 856.5 USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$1.67B 52.98M USD | 15.19 | NT$3.39 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.15 0.45 USD |
+1.07
|
NT$1.31B 41.67M USD | NT$7.00K 222.43 USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.31B 41.67M USD | 0 | -NT$1.38 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-0.6
|
NT$1.31B 41.55M USD | NT$140.42K 4.46K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.31B 41.55M USD | 0 | -NT$0.86 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$2.00K 63.61 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.05 1.24 USD |
-1.51
|
NT$1.18B 37.58M USD | NT$10.16K 322.68 USD | NT$38.95 1.24 USD | NT$39.60 1.26 USD | NT$1.18B 37.58M USD | 14.25 | NT$2.74 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.80 1.2 USD |
-2.2
|
NT$998.75M 31.74M USD | NT$13.37K 424.96 USD | NT$37.55 1.19 USD | NT$38.65 1.23 USD | NT$998.75M 31.74M USD | 15.49 | NT$2.44 0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$40.80 1.3 USD |
+4.62
|
NT$970.82M 30.85M USD | NT$152.14K 4.83K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$970.82M 30.85M USD | 55.13 | NT$0.74 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.95 0.89 USD |
0
|
NT$878.05M 27.9M USD | NT$10.01K 318.04 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$878.05M 27.9M USD | 17.46 | NT$1.60 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.89 0.31 USD |
-0.5
|
NT$715.37M 22.73M USD | NT$28.82K 915.64 USD | NT$9.88 0.31 USD | NT$10.10 0.32 USD | NT$715.37M 22.73M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.30 0.55 USD |
+1.17
|
NT$555.90M 17.66M USD | NT$12.00K 381.3 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$555.90M 17.66M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}