국가: 대만 거래소: Taipei Exchange 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (4)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (4)
- Taiwan (16)
화학약품 (4)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $244 7.75 USD |
-5.43
|
$11.59B 368.18M USD | $1.64M 52.2K USD | $242.5 7.71 USD | $262 8.33 USD | $11.59B 368.18M USD | 214.03 | $1.14 0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.7 0.98 USD |
-0.97
|
$6.03B 191.73M USD | $336.25K 10.68K USD | $30.7 0.98 USD | $31.1 0.99 USD | $6.03B 191.73M USD | 14.48 | $2.12 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70.6 2.24 USD |
-1.67
|
$5.29B 168.22M USD | $604.44K 19.21K USD | $70.5 2.24 USD | $72.9 2.32 USD | $5.29B 168.22M USD | 26.44 | $2.67 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.33 0.3 USD |
-0.21
|
$3.77B 119.69M USD | $322.36K 10.24K USD | $9.3 0.3 USD | $9.37 0.3 USD | $3.77B 119.69M USD | 12.27 | $0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $22.65 0.72 USD |
-2.16
|
$3.34B 106.13M USD | $452.52K 14.38K USD | $22.6 0.72 USD | $23.25 0.74 USD | $3.34B 106.13M USD | 73.06 | $0.31 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.05 0.57 USD |
-1.1
|
$3.21B 102.14M USD | $1.36M 43.25K USD | $17.85 0.57 USD | $18.4 0.58 USD | $3.21B 102.14M USD | 56.40 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24.25 0.77 USD |
-3.39
|
$2.89B 91.87M USD | $219.36K 6.97K USD | $24.1 0.77 USD | $25.3 0.8 USD | $2.89B 91.87M USD | 0 | -$4 -0.1 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $71.4 2.27 USD |
+1.28
|
$2.41B 76.49M USD | $831.6K 26.42K USD | $71 2.26 USD | $75.2 2.39 USD | $2.41B 76.49M USD | 22.38 | $3.19 0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23 0.73 USD |
-2.54
|
$2.37B 75.45M USD | $108.81K 3.46K USD | $23 0.73 USD | $23.55 0.75 USD | $2.37B 75.45M USD | 0 | -$1.76 -0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | $5.04 0.16 USD |
0
|
$2.34B 74.24M USD | $463.52K 14.73K USD | $4.8 0.15 USD | $5.27 0.17 USD | $2.34B 74.24M USD | 0 | -$0.22 -0.006 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.25 0.64 USD |
+0.5
|
$2.3B 73.03M USD | $288.29K 9.16K USD | $20.05 0.64 USD | $20.5 0.65 USD | $2.3B 73.03M USD | 0 | -$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $45 1.43 USD |
+1.58
|
$1.93B 61.3M USD | $794.48K 25.24K USD | $43.5 1.38 USD | $45.95 1.46 USD | $1.93B 61.3M USD | 73.77 | $0.61 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.25 0.87 USD |
-1.27
|
$1.51B 47.85M USD | $169.47K 5.38K USD | $27.25 0.87 USD | $27.7 0.88 USD | $1.51B 47.85M USD | 19.19 | $1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
-1.01
|
$1.39B 44.11M USD | $220.51K 7.01K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.39B 44.11M USD | 0 | -$1.44 -0.04 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
-1.33
|
$903.63M 28.71M USD | $82.67K 2.63K USD | $14.8 0.47 USD | $15 0.48 USD | $903.63M 28.71M USD | 296.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $22.85 0.73 USD |
-3.59
|
$795.47M 25.28M USD | $255.2K 8.11K USD | $22.8 0.72 USD | $23.65 0.75 USD | $795.47M 25.28M USD | 32.18 | $0.71 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.17 0.2 USD |
-2.06
|
$478.77M 15.21M USD | $42.36K 1.35K USD | $6 0.19 USD | $6.3 0.2 USD | $478.77M 15.21M USD | 47.46 | $0.13 0.004 USD | |
| Topco Technologies Corp. 3388.TWO | $61.8 1.96 USD |
-0.32
|
$4.58B 145.44M USD | $20.44K 649.55 USD | $61.8 1.96 USD | $62.4 1.98 USD | $4.58B 145.44M USD | 16.48 | $3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.9 1.49 USD |
-4.29
|
$2.82B 89.49M USD | $40.54K 1.29K USD | $45.3 1.44 USD | $48 1.53 USD | $2.82B 89.49M USD | 7.37 | $6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
0
|
$2.17B 69.06M USD | $2K 63.55 USD | $27.5 0.87 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 183.33 | $0.15 0.004 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $52.1 1.66 USD |
+0.19
|
$1.65B 52.48M USD | $29.29K 930.76 USD | $52.1 1.66 USD | $53.3 1.69 USD | $1.65B 52.48M USD | 15.05 | $3.46 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.9 0.44 USD |
+2.58
|
$1.29B 40.93M USD | $46.16K 1.47K USD | $13.65 0.43 USD | $14.4 0.46 USD | $1.29B 40.93M USD | 0 | -$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.1 0.48 USD |
-0.66
|
$1.24B 39.52M USD | $20K 635.51 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.24B 39.52M USD | 28.49 | $0.53 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
+1.34
|
$1.19B 37.68M USD | $53.56K 1.7K USD | $14.85 0.47 USD | $15.2 0.48 USD | $1.19B 37.68M USD | 0 | -$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $38.55 1.22 USD |
0
|
$1.17B 37.1M USD | $72.85K 2.31K USD | $38.5 1.22 USD | $38.55 1.22 USD | $1.17B 37.1M USD | 14.06 | $2.74 0.09 USD | |
| Luminescence Technology Corp. 6729.TWO | $39.8 1.26 USD |
-2.33
|
$1B 31.82M USD | $194.29K 6.17K USD | $37.95 1.21 USD | $40.75 1.29 USD | $1B 31.82M USD | 56.85 | $0.7 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.4 1.19 USD |
+3.89
|
$988.18M 31.4M USD | $6.11K 194.15 USD | $36.05 1.15 USD | $37.4 1.19 USD | $988.18M 31.4M USD | 15.32 | $2.44 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.6 0.91 USD |
0
|
$898.47M 28.55M USD | $88 2.8 USD | $28.55 0.91 USD | $28.6 0.91 USD | $898.47M 28.55M USD | 17.87 | $1.6 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.82 0.31 USD |
-0.2
|
$710.31M 22.57M USD | $16.16K 513.33 USD | $9.82 0.31 USD | $9.95 0.32 USD | $710.31M 22.57M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.4 0.55 USD |
-1.97
|
$559.11M 17.77M USD | $16.5K 524.29 USD | $17.1 0.54 USD | $17.6 0.56 USD | $559.11M 17.77M USD | 0 | -$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}