Тайвань Биржа: Taipei Exchange Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4)
- {{country.name}}
- Все страны
- Тайвань (4)
Taipei Exchange (4)
- {{item.name}}
- Все биржи
- Taipei Exchange (4)
- Taiwan (18)
Материалы (4)
- {{item.name}}
- Все секторы
- Материалы (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $36.05 1.15 USD |
+0.14
|
$7.19B 228.52M USD | $314.95K 10.01K USD | $35.65 1.13 USD | $36.25 1.15 USD | $7.19B 228.52M USD | 14.02 | $2.57 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69 2.19 USD |
-2.13
|
$5.17B 164.41M USD | $783.27K 24.89K USD | $68.8 2.19 USD | $71.5 2.27 USD | $5.17B 164.41M USD | 20.78 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $110 3.5 USD |
-1.35
|
$4.97B 158.08M USD | $100.3K 3.19K USD | $109.5 3.48 USD | $112 3.56 USD | $4.97B 158.08M USD | 56.70 | $1.94 0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $30.75 0.98 USD |
-2.07
|
$4.54B 144.38M USD | $848.78K 26.97K USD | $30.55 0.97 USD | $31.45 1 USD | $4.54B 144.38M USD | 78.84 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
-0.92
|
$4.36B 138.54M USD | $348.25K 11.07K USD | $10.8 0.34 USD | $11 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.85 0.57 USD |
-0.28
|
$3.04B 96.68M USD | $1.16M 36.89K USD | $17.8 0.57 USD | $18.35 0.58 USD | $3.04B 96.68M USD | 36.42 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.05 0.73 USD |
+0.22
|
$2.75B 87.33M USD | $54.36K 1.73K USD | $22.3 0.71 USD | $23.1 0.73 USD | $2.75B 87.33M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $49.2 1.56 USD |
-1.2
|
$2.16B 68.58M USD | $220.5K 7.01K USD | $48.7 1.55 USD | $50.3 1.6 USD | $2.16B 68.58M USD | 38.74 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.35 1 USD |
0
|
$1.73B 55.04M USD | $111.39K 3.54K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.73B 55.04M USD | 20.22 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.2 0.55 USD |
0
|
$1.52B 48.14M USD | $218.47K 6.94K USD | $17.15 0.54 USD | $17.65 0.56 USD | $1.52B 48.14M USD | 172.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.66 0.08 USD |
+3.1
|
$1.23B 39.18M USD | $59.1K 1.88K USD | $2.57 0.08 USD | $2.7 0.09 USD | $1.23B 39.18M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.9 0.85 USD |
-0.37
|
$883.45M 28.07M USD | $77.1K 2.45K USD | $26.9 0.85 USD | $27.4 0.87 USD | $883.45M 28.07M USD | 18.81 | $1.43 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $64.9 2.06 USD |
+0.15
|
$4.81B 152.73M USD | $12.32K 391.44 USD | $64.8 2.06 USD | $65 2.07 USD | $4.81B 152.73M USD | 16.98 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
+0.11
|
$2.81B 89.3M USD | $10.56K 335.64 USD | $44.85 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 6.39 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.35 0.55 USD |
+0.87
|
$2.69B 85.45M USD | $8.01K 254.46 USD | $17.1 0.54 USD | $17.45 0.55 USD | $2.69B 85.45M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.5 0.94 USD |
+0.17
|
$2.33B 74.08M USD | $1.02K 32.28 USD | $29.5 0.94 USD | $29.5 0.94 USD | $2.33B 74.08M USD | 36.41 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.3 2.3 USD |
-0.28
|
$2.29B 72.83M USD | $29.95K 951.54 USD | $72.3 2.3 USD | $72.9 2.32 USD | $2.29B 72.83M USD | 16.06 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.5 0.68 USD |
-0.92
|
$2.18B 69.42M USD | $54.07K 1.72K USD | $21.5 0.68 USD | $21.85 0.69 USD | $2.18B 69.42M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55.1 1.75 USD |
+1.66
|
$1.86B 59.03M USD | $164.76K 5.24K USD | $53.9 1.71 USD | $55.2 1.75 USD | $1.86B 59.03M USD | 11.57 | $4.76 0.15 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.35 0.52 USD |
0
|
$1.52B 48.15M USD | $2K 63.58 USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.52B 48.15M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $74K 2.35K USD | $16.8 0.53 USD | $17.35 0.55 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
0
|
$1.26B 40.08M USD | $16.24K 516.13 USD | $41.65 1.32 USD | $41.65 1.32 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
+0.33
|
$1.19B 37.81M USD | $25.4K 807.22 USD | $14.8 0.47 USD | $15.15 0.48 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $43 1.37 USD |
+3.99
|
$1.11B 35.39M USD | $25 0.79 USD | $43 1.37 USD | $43.05 1.37 USD | $1.11B 35.39M USD | 17.06 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.2 1.05 USD |
-2.92
|
$1.04B 33.14M USD | $18K 571.96 USD | $32.85 1.04 USD | $33.25 1.06 USD | $1.04B 33.14M USD | 13.44 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
0
|
$903.63M 28.71M USD | $3.59K 113.91 USD | $14.8 0.47 USD | $14.8 0.47 USD | $903.63M 28.71M USD | 246.66 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11 0.35 USD |
+0.92
|
$795.66M 25.28M USD | $102.77K 3.27K USD | $10.8 0.34 USD | $11.3 0.36 USD | $795.66M 25.28M USD | 122.22 | $0.09 0.002 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.35 0.77 USD |
-2.21
|
$612.68M 19.47M USD | $25.82K 820.44 USD | $23.8 0.76 USD | $24.9 0.79 USD | $612.68M 19.47M USD | 35.28 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.5 0.59 USD |
0
|
$594.46M 18.89M USD | $10K 317.75 USD | $18.5 0.59 USD | $19 0.6 USD | $594.46M 18.89M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
-2.01
|
$420.57M 13.36M USD | $48.27K 1.53K USD | $5.17 0.16 USD | $5.53 0.18 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}