Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (4)
- {{country.name}}
- Todos los países
- Taiwán (4)
Taipei Exchange (4)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (4)
- Taiwan (18)
Materiales básicos (4)
- {{item.name}}
- Todos los sectores
- Materiales básicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.6 0.88 USD |
-9.52
|
$5.51B 174.95M USD | $1.01M 32.22K USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.51B 174.95M USD | 10.61 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $110.1K 3.5K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.35 0.33 USD |
-9.61
|
$4.18B 132.77M USD | $429.88K 13.66K USD | $10.35 0.33 USD | $10.35 0.33 USD | $4.18B 132.77M USD | 11.01 | $0.94 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.9 0.82 USD |
-9.91
|
$3.85B 122.43M USD | $82.41K 2.62K USD | $25.9 0.82 USD | $25.9 0.82 USD | $3.85B 122.43M USD | 64.75 | $0.4 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $138.3K 4.39K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15.55 0.49 USD |
-9.86
|
$2.65B 84.22M USD | $133.02K 4.23K USD | $15.55 0.49 USD | $15.55 0.49 USD | $2.65B 84.22M USD | 42.02 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $56.2 1.79 USD |
-9.94
|
$2.47B 78.34M USD | $427.04K 13.57K USD | $56.2 1.79 USD | $56.2 1.79 USD | $2.47B 78.34M USD | 44.60 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.8 0.5 USD |
-9.97
|
$2.45B 77.82M USD | $49.66K 1.58K USD | $15.8 0.5 USD | $15.8 0.5 USD | $2.45B 77.82M USD | 0 | -$0.67 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.7 0.63 USD |
-9.84
|
$2B 63.61M USD | $197.42K 6.27K USD | $19.7 0.63 USD | $20 0.64 USD | $2B 63.61M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.7 1.64 USD |
-9.93
|
$1.74B 55.39M USD | $38.07K 1.21K USD | $51.7 1.64 USD | $51.7 1.64 USD | $1.74B 55.39M USD | 10.86 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $18 0.57 USD |
-10
|
$1.59B 50.38M USD | $41.1K 1.31K USD | $18 0.57 USD | $18 0.57 USD | $1.59B 50.38M USD | 19.14 | $0.94 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $25.95 0.82 USD |
-9.9
|
$1.43B 45.56M USD | $455.15K 14.46K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.43B 45.56M USD | 17.53 | $1.48 0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
+2.07
|
$1.14B 36.24M USD | $49K 1.56K USD | $2.37 0.08 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.4 1.16 USD |
-9.9
|
$1.1B 35.03M USD | $46.07K 1.46K USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.1B 35.03M USD | 14.00 | $2.6 0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $61.2 1.94 USD |
-9.87
|
$4.53B 144.02M USD | $164.01K 5.21K USD | $61.2 1.94 USD | $61.2 1.94 USD | $4.53B 144.02M USD | 16.45 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
-22.03
|
$2.76B 87.77M USD | $157.25K 5K USD | $45.15 1.43 USD | $54.2 1.72 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.85 0.88 USD |
-9.87
|
$2.2B 69.94M USD | $67.26K 2.14K USD | $27.85 0.88 USD | $27.85 0.88 USD | $2.2B 69.94M USD | 28.13 | $0.99 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.4 2.17 USD |
-9.88
|
$2.17B 68.9M USD | $348.12K 11.06K USD | $68.4 2.17 USD | $71.9 2.28 USD | $2.17B 68.9M USD | 14.61 | $4.68 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $15.2 0.48 USD |
-19.15
|
$1.81B 57.59M USD | $598.27K 19.01K USD | $14.6 0.46 USD | $18.1 0.58 USD | $1.81B 57.59M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.3 0.52 USD |
-8.43
|
$1.51B 48M USD | $266.42K 8.47K USD | $16.05 0.51 USD | $16.45 0.52 USD | $1.51B 48M USD | 18.31 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.65 0.43 USD |
-9
|
$1.12B 35.72M USD | $98K 3.11K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.12B 35.72M USD | 18.44 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
-8.94
|
$1.08B 34.31M USD | $802.07K 25.49K USD | $13.6 0.43 USD | $13.75 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
-9.17
|
$964.44M 30.65M USD | $78K 2.48K USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $41.18K 1.31K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $36.45 1.16 USD |
-24.3
|
$944.06M 30M USD | $207.26K 6.59K USD | $36 1.14 USD | $45.6 1.45 USD | $944.06M 30M USD | 35.73 | $1.02 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.8 0.44 USD |
-9.8
|
$842.57M 26.77M USD | $358.25K 11.38K USD | $13.8 0.44 USD | $13.9 0.44 USD | $842.57M 26.77M USD | 138.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10 0.32 USD |
-5.21
|
$723.33M 22.98M USD | $9.07K 288.11 USD | $10 0.32 USD | $10 0.32 USD | $723.33M 22.98M USD | 17.24 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.3 0.61 USD |
-7.21
|
$620.17M 19.71M USD | $42.25K 1.34K USD | $18.4 0.58 USD | $20.8 0.66 USD | $620.17M 19.71M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.75 0.56 USD |
-12.78
|
$446.61M 14.19M USD | $215.47K 6.85K USD | $17.1 0.54 USD | $19 0.6 USD | $446.61M 14.19M USD | 16.43 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.05 0.16 USD |
-17.21
|
$391.86M 12.45M USD | $265.37K 8.43K USD | $4.81 0.15 USD | $5.95 0.19 USD | $391.86M 12.45M USD | 63.12 | $0.08 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}