País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (4)
- {{country.name}}
- Todos os países
- Taiwan (4)
Taipei Exchange (4)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (4)
- Taiwan (18)
Materiais Básicos (4)
- {{item.name}}
- Todos os setores
- Materiais Básicos (4)
Produtos Químicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.6 1.13 USD |
0
|
$7.1B 225.66M USD | $207.99K 6.61K USD | $35.45 1.13 USD | $36.15 1.15 USD | $7.1B 225.66M USD | 13.85 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $110 3.5 USD |
-1.79
|
$4.97B 158.08M USD | $499.31K 15.87K USD | $110 3.5 USD | $117 3.72 USD | $4.97B 158.08M USD | 56.70 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.9 1.97 USD |
-0.48
|
$4.64B 147.49M USD | $255.59K 8.12K USD | $61.9 1.97 USD | $62.8 2 USD | $4.64B 147.49M USD | 18.64 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $29.55 0.94 USD |
-1.5
|
$4.37B 138.74M USD | $886.64K 28.17K USD | $29.5 0.94 USD | $30.6 0.97 USD | $4.37B 138.74M USD | 75.76 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
0
|
$4.36B 138.54M USD | $226.74K 7.2K USD | $10.8 0.34 USD | $10.95 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
-0.29
|
$3.03B 96.25M USD | $1.94M 61.51K USD | $17.2 0.55 USD | $18.1 0.58 USD | $3.03B 96.25M USD | 35.10 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24 0.76 USD |
+4.35
|
$2.86B 90.92M USD | $452.2K 14.37K USD | $23.1 0.73 USD | $24.4 0.78 USD | $2.86B 90.92M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $45.75 1.45 USD |
-0.76
|
$2.01B 63.77M USD | $69.47K 2.21K USD | $45.5 1.45 USD | $46.15 1.47 USD | $2.01B 63.77M USD | 36.02 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.8 0.92 USD |
-8.28
|
$1.59B 50.57M USD | $863.82K 27.45K USD | $28.75 0.91 USD | $30 0.95 USD | $1.59B 50.57M USD | 18.58 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17 0.54 USD |
+3.66
|
$1.5B 47.58M USD | $1.65M 52.33K USD | $16.9 0.54 USD | $17.75 0.56 USD | $1.5B 47.58M USD | 170.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.47 0.08 USD |
+2.92
|
$1.15B 36.39M USD | $301.97K 9.6K USD | $2.35 0.07 USD | $2.5 0.08 USD | $1.15B 36.39M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.5 0.84 USD |
+2.32
|
$870.31M 27.65M USD | $256.14K 8.14K USD | $26.3 0.84 USD | $27.8 0.88 USD | $870.31M 27.65M USD | 18.53 | $1.43 0.05 USD | |
| Topco Technologies Corp. 3388.TWO | $65.1 2.07 USD |
+0.46
|
$4.82B 153.2M USD | $10.28K 326.55 USD | $65 2.07 USD | $65.2 2.07 USD | $4.82B 153.2M USD | 17.04 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.6 1.61 USD |
+5.53
|
$3.04B 96.55M USD | $21.4K 680.02 USD | $48 1.53 USD | $50.6 1.61 USD | $3.04B 96.55M USD | 6.91 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17 0.54 USD |
-0.58
|
$2.64B 83.73M USD | $20.12K 639.35 USD | $16.9 0.54 USD | $17.1 0.54 USD | $2.64B 83.73M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
0
|
$2.3B 73.2M USD | $21 0.67 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $69 2.19 USD |
-6.76
|
$2.19B 69.5M USD | $251.39K 7.99K USD | $68 2.16 USD | $69.3 2.2 USD | $2.19B 69.5M USD | 15.33 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.8 0.63 USD |
-1.49
|
$2.01B 63.94M USD | $78.24K 2.49K USD | $19.65 0.62 USD | $20.1 0.64 USD | $2.01B 63.94M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.8 1.68 USD |
+2.13
|
$1.78B 56.57M USD | $348.04K 11.06K USD | $52.4 1.67 USD | $55.4 1.76 USD | $1.78B 56.57M USD | 11.60 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.4 0.52 USD |
+1.55
|
$1.52B 48.29M USD | $81.04K 2.58K USD | $16.2 0.51 USD | $16.8 0.53 USD | $1.52B 48.29M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
0
|
$1.38B 43.97M USD | $12.03K 382.19 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41 1.3 USD |
-0.49
|
$1.24B 39.45M USD | $11.47K 364.37 USD | $41 1.3 USD | $41.05 1.3 USD | $1.24B 39.45M USD | 14.53 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.68M USD | $31.61K 1K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.19B 37.68M USD | 19.35 | $0.78 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.1 1.27 USD |
+0.5
|
$1.04B 33M USD | $20.06K 637.41 USD | $39.85 1.27 USD | $40.5 1.29 USD | $1.04B 33M USD | 15.91 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+0.93
|
$1.03B 32.64M USD | $1.04K 33.01 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.75 0.53 USD |
+9.84
|
$1.02B 32.5M USD | $947.9K 30.12K USD | $15.7 0.5 USD | $16.75 0.53 USD | $1.02B 32.5M USD | 279.16 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.05 0.35 USD |
-9.8
|
$799.28M 25.4M USD | $5.03M 159.71K USD | $11.05 0.35 USD | $13.45 0.43 USD | $799.28M 25.4M USD | 122.77 | $0.09 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.2 0.64 USD |
+8.31
|
$649.09M 20.62M USD | $30.83K 979.7 USD | $19.3 0.61 USD | $20.3 0.65 USD | $649.09M 20.62M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.4 0.78 USD |
-0.2
|
$613.94M 19.51M USD | $11.29K 358.58 USD | $23.35 0.74 USD | $24.45 0.78 USD | $613.94M 19.51M USD | 35.36 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
0
|
$420.57M 13.36M USD | $8.1K 257.48 USD | $5.2 0.17 USD | $5.42 0.17 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}