Country: Germany Exchange: Stuttgart Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Stuttgart (38)
Healthcare (38)
- {{item.name}}
- All sectors
- Healthcare (38)
Biotechnology (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krystal Biotech, Inc. 4KB.SG | $150.2 164.19 USD |
+0.2
|
$4.33B 4.73B USD | $0 0 USD | $150.2 164.19 USD | $150.2 164.19 USD | $4.33B 4.73B USD | 74.72 | $2.01 2.2 USD | |
| Financière de Tubize SA FTD.SG | $95.8 104.72 USD |
-1.54
|
$4.28B 4.68B USD | $0 0 USD | $95.8 104.72 USD | $97.3 106.36 USD | $4.28B 4.68B USD | 48.38 | $1.98 2.16 USD | |
| Insmed Incorporated IM8N.SG | $23.4 25.58 USD |
+2.63
|
$3.58B 3.92B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.58B 3.92B USD | 0 | -$4.81 -5.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $36 39.35 USD |
-2.7
|
$2.73B 2.99B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.73B 2.99B USD | 0 | -$1.84 -2.01 USD | |
| Liquidia Corporation LT4.SG | $12.18 13.31 USD |
+5.09
|
$985.58M 1.08B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $985.58M 1.08B USD | 0 | -$1.44 -1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.14 11.08 USD |
-4.7
|
$610.25M 667.08M USD | $0 0 USD | $10.14 11.08 USD | $10.15 11.1 USD | $610.25M 667.08M USD | 0 | -$7.72 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.7 5.14 USD |
-2.08
|
$593.96M 649.28M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $593.96M 649.28M USD | 0 | -$1.38 -1.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
-1.49
|
$502.46M 549.25M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $502.46M 549.25M USD | 0 | -$0.06 -0.06 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.95 3.22 USD |
+2.79
|
$432.3M 472.56M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $432.3M 472.56M USD | 0 | -$0.14 -0.1 USD | |
| Sensorion SA RFM.SG | $0.6899 0.76 USD |
+2.37
|
$220.59M 241.13M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $220.59M 241.13M USD | 0 | -$0.17 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.45 1.58 USD |
+1.83
|
$188.45M 206M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $188.45M 206M USD | 0 | -$0.22 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5999 0.65 USD |
+3.48
|
$185.2M 202.45M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $185.2M 202.45M USD | 0 | -$0.11 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.65 3.98 USD |
-3.19
|
$181.98M 198.93M USD | $0 0 USD | $3.62 3.95 USD | $3.7 4.04 USD | $181.98M 198.93M USD | 0 | -$0.58 -0.6 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.74 5.18 USD |
-1.46
|
$160.08M 174.99M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $160.08M 174.99M USD | 0 | -$0.58 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Renovaro Inc. 2Q5.SG | $0.8699 0.95 USD |
+0.11
|
$131.74M 144.01M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $131.74M 144.01M USD | 0 | -$0.74 -0.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.04 8.79 USD |
-1.47
|
$109.94M 120.18M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $109.94M 120.18M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.21 1.32 USD |
+2.54
|
$93.74M 102.47M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $93.74M 102.47M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7399 0.8 USD |
+3.01
|
$84.13M 91.96M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $84.13M 91.96M USD | 0 | -$1.14 -1.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.04 1.14 USD |
+0.77
|
$35.38M 38.68M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $35.38M 38.68M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Oncimmune Holdings plc OCY.SG | $0.25 0.27 USD |
-6.02
|
$20.27M 22.16M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $20.27M 22.16M USD | 0 | -$0.1 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
+0.76
|
$19.92M 21.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $19.92M 21.78M USD | 8.86 | $0.03 0.03 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
-4.43
|
$16.39M 17.92M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $16.39M 17.92M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
-6.84
|
$15.95M 17.43M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $15.95M 17.43M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.67 1.82 USD |
-0.36
|
$5.75M 6.29M USD | $0 0 USD | $1.65 1.81 USD | $1.67 1.82 USD | $5.75M 6.29M USD | 0 | -$2.63 -2.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
+0.17
|
$4.52M 4.94M USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
+6.67
|
$3.94M 4.31M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
0
|
$2.99M 3.27M USD | $0 0 USD | $0.004599 0.0050 USD | $0.005 0.0054 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
-4.06
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}