Country: China Exchange: Shenzhen Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shenzhen (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.14 4.61 USD |
-0.15
|
$79.33B 11.03B USD | $16.1M 2.24M USD | $32.45 4.51 USD | $33.25 4.62 USD | $79.33B 11.03B USD | 10.62 | $3.12 0.43 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.11 0.99 USD |
+1.14
|
$47.25B 6.57B USD | $26.8M 3.73M USD | $7 0.97 USD | $7.13 0.99 USD | $47.25B 6.57B USD | 25.39 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.02 2.92 USD |
-0.38
|
$34.04B 4.73B USD | $18.76M 2.61M USD | $20.42 2.84 USD | $21.2 2.95 USD | $34.04B 4.73B USD | 25.02 | $0.84 0.12 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.31 4.21 USD |
+1.51
|
$33.77B 4.7B USD | $2.34M 325.81K USD | $29.49 4.1 USD | $30.39 4.23 USD | $33.77B 4.7B USD | 94.71 | $0.32 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.4 2.56 USD |
-0.59
|
$33.65B 4.68B USD | $9.77M 1.36M USD | $18.05 2.51 USD | $18.8 2.61 USD | $33.65B 4.68B USD | 24.21 | $0.76 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $76.6 10.65 USD |
-0.91
|
$27.57B 3.83B USD | $4.49M 624.81K USD | $74.75 10.39 USD | $77.21 10.74 USD | $27.57B 3.83B USD | 14.45 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $54.77 7.62 USD |
-0.6
|
$23.2B 3.23B USD | $2.45M 340.16K USD | $53.98 7.51 USD | $55.63 7.73 USD | $23.2B 3.23B USD | 29.76 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.58 3.7 USD |
-0.45
|
$19.48B 2.71B USD | $5.42M 753.2K USD | $26.03 3.62 USD | $26.66 3.71 USD | $19.48B 2.71B USD | 28.58 | $0.93 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.31 4.63 USD |
+2.15
|
$16.8B 2.34B USD | $3.17M 440.18K USD | $32.36 4.5 USD | $33.46 4.65 USD | $16.8B 2.34B USD | 77.46 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.52 1.32 USD |
-0.42
|
$15.96B 2.22B USD | $20.58M 2.86M USD | $9.32 1.3 USD | $9.62 1.34 USD | $15.96B 2.22B USD | 17.96 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51 7.09 USD |
+3.18
|
$13.42B 1.87B USD | $3.9M 541.97K USD | $48.84 6.79 USD | $51.16 7.11 USD | $13.42B 1.87B USD | 102.00 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.56 3.55 USD |
+0.71
|
$12.36B 1.72B USD | $3.98M 553.29K USD | $25.13 3.49 USD | $26 3.62 USD | $12.36B 1.72B USD | 29.37 | $0.87 0.12 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.81 3.03 USD |
+1.3
|
$11.56B 1.61B USD | $825.65K 114.8K USD | $21.35 2.97 USD | $21.82 3.03 USD | $11.56B 1.61B USD | 19.82 | $1.1 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.6 2.17 USD |
+2.77
|
$10.94B 1.52B USD | $17.58M 2.44M USD | $15.15 2.11 USD | $15.68 2.18 USD | $10.94B 1.52B USD | 25.57 | $0.61 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.16 1.13 USD |
+1.62
|
$9.92B 1.38B USD | $16.83M 2.34M USD | $7.99 1.11 USD | $8.16 1.13 USD | $9.92B 1.38B USD | 25.50 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.6 1.47 USD |
+1.92
|
$9.74B 1.35B USD | $15.52M 2.16M USD | $10.33 1.44 USD | $10.6 1.47 USD | $9.74B 1.35B USD | 0 | -$1.42 -0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.56 0.91 USD |
-1.65
|
$9.21B 1.28B USD | $12.66M 1.76M USD | $6.45 0.9 USD | $6.72 0.93 USD | $9.21B 1.28B USD | 0 | -$0.21 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $71.18 9.9 USD |
-0.53
|
$9.2B 1.28B USD | $534.64K 74.34K USD | $69.8 9.71 USD | $72.2 10.04 USD | $9.2B 1.28B USD | 41.87 | $1.7 0.24 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.11 1.96 USD |
+1.15
|
$8.29B 1.15B USD | $1.56M 216.76K USD | $13.9 1.93 USD | $14.12 1.96 USD | $8.29B 1.15B USD | 23.51 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.2 8.23 USD |
+0.39
|
$7.97B 1.11B USD | $1.5M 208.42K USD | $57.8 8.04 USD | $59.5 8.27 USD | $7.97B 1.11B USD | 14.29 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.29 1.43 USD |
-0.19
|
$5.66B 786.92M USD | $9.37M 1.3M USD | $10.04 1.4 USD | $10.36 1.44 USD | $5.66B 786.92M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.89 5.41 USD |
-0.41
|
$4.67B 648.89M USD | $2.66M 369.83K USD | $37.64 5.23 USD | $39.24 5.46 USD | $4.67B 648.89M USD | 33.52 | $1.16 0.16 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $26.78 3.72 USD |
+6.35
|
$4.28B 594.44M USD | $4.91M 682.95K USD | $24.67 3.43 USD | $26.88 3.74 USD | $4.28B 594.44M USD | 22.31 | $1.2 0.17 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.73 3.3 USD |
+0.55
|
$4.27B 593.91M USD | $2.01M 279.44K USD | $23.05 3.2 USD | $23.78 3.31 USD | $4.27B 593.91M USD | 24.21 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.89 2.21 USD |
+0.57
|
$4.19B 582.17M USD | $2.06M 287K USD | $15.69 2.18 USD | $16.04 2.23 USD | $4.19B 582.17M USD | 46.73 | $0.34 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.15 0.99 USD |
-3.38
|
$3.5B 487.22M USD | $30.52M 4.24M USD | $7.02 0.98 USD | $7.38 1.03 USD | $3.5B 487.22M USD | 143.00 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.62 0.92 USD |
+2.64
|
$3.16B 439.77M USD | $8.43M 1.17M USD | $6.46 0.9 USD | $6.81 0.95 USD | $3.16B 439.77M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.46 1.18 USD |
-0.94
|
$2.99B 415.85M USD | $7.73M 1.07M USD | $8.25 1.15 USD | $8.57 1.19 USD | $2.99B 415.85M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.33 1.02 USD |
+0.27
|
$2.94B 408.56M USD | $2.84M 395.11K USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.94B 408.56M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.65 1.06 USD |
+0.39
|
$2.92B 406.55M USD | $6.2M 862.73K USD | $7.41 1.03 USD | $7.69 1.07 USD | $2.92B 406.55M USD | 95.62 | $0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.22 1.42 USD |
-1.06
|
$2.71B 376.79M USD | $9.32M 1.3M USD | $9.92 1.38 USD | $10.42 1.45 USD | $2.71B 376.79M USD | 113.55 | $0.09 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.51 2.3 USD |
-1.2
|
$2.57B 356.77M USD | $2.16M 299.79K USD | $16.24 2.26 USD | $16.91 2.35 USD | $2.57B 356.77M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.5 1.88 USD |
-0.22
|
$2.56B 356.09M USD | $2.47M 343.3K USD | $13.28 1.85 USD | $13.79 1.92 USD | $2.56B 356.09M USD | 75.00 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.43 4.09 USD |
+0.07
|
$2.55B 354.64M USD | $747.45K 103.93K USD | $28.82 4.01 USD | $29.6 4.12 USD | $2.55B 354.64M USD | 89.18 | $0.33 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.64 0.92 USD |
+0.61
|
$2.46B 341.39M USD | $5.11M 710.33K USD | $6.45 0.9 USD | $6.68 0.93 USD | $2.46B 341.39M USD | 41.50 | $0.16 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.87 0.68 USD |
+0.62
|
$2.43B 338.42M USD | $4.46M 620.41K USD | $4.73 0.66 USD | $4.92 0.68 USD | $2.43B 338.42M USD | 0 | -$1.81 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.68 0.51 USD |
-1.08
|
$2.43B 338.36M USD | $14.61M 2.03M USD | $3.6 0.5 USD | $3.73 0.52 USD | $2.43B 338.36M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.7 2.32 USD |
-0.3
|
$2.42B 336.21M USD | $1.52M 211.02K USD | $16.44 2.29 USD | $17.01 2.37 USD | $2.42B 336.21M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.3 0.32 USD |
-0.43
|
$2.37B 329.25M USD | $13.02M 1.81M USD | $2.26 0.31 USD | $2.33 0.32 USD | $2.37B 329.25M USD | 0 | -$0.06 -0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.16 1.41 USD |
0
|
$2.35B 327.09M USD | $3.62M 503.14K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.35B 327.09M USD | 35.03 | $0.29 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.07 0.98 USD |
-2.35
|
$2.33B 324.42M USD | $5.83M 810.41K USD | $6.91 0.96 USD | $7.24 1.01 USD | $2.33B 324.42M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7 0.97 USD |
+1.74
|
$2.32B 322.12M USD | $3.65M 507.27K USD | $6.83 0.95 USD | $7.01 0.97 USD | $2.32B 322.12M USD | 26.92 | $0.26 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.88 2.76 USD |
-6.93
|
$2.29B 318.65M USD | $10.61M 1.47M USD | $19.48 2.71 USD | $21.38 2.97 USD | $2.29B 318.65M USD | 99.39 | $0.2 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $13.46 1.87 USD |
-6.72
|
$2.23B 310.46M USD | $4.98M 692.91K USD | $13.2 1.84 USD | $14.42 2.01 USD | $2.23B 310.46M USD | 0 | -$0.09 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10 1.39 USD |
+0.5
|
$1.76B 244.72M USD | $2.3M 319.97K USD | $9.81 1.36 USD | $10.06 1.4 USD | $1.76B 244.72M USD | 250.00 | $0.04 0.005 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.92 1.52 USD |
-0.82
|
$1.45B 201M USD | $4.56M 633.37K USD | $10.65 1.48 USD | $11.1 1.54 USD | $1.45B 201M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.3 0.6 USD |
+0.23
|
$1.37B 190.13M USD | $909K 126.39K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.37B 190.13M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}