国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (35)
- {{item.name}}
- 全取引所
- Shanghai (30)
- Shenzhen (35)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.13 1.27 USD |
-2.04
|
$60.36B 8.39B USD | $17.94M 2.49M USD | $9.07 1.26 USD | $9.38 1.3 USD | $60.36B 8.39B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.8 3.31 USD |
+0.34
|
$38.05B 5.29B USD | $73.27M 10.19M USD | $23.35 3.25 USD | $23.98 3.33 USD | $38.05B 5.29B USD | 0 | -$0.28 -0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.2 0.58 USD |
+1.45
|
$10.33B 1.44B USD | $88.69M 12.33M USD | $4.1 0.57 USD | $4.24 0.59 USD | $10.33B 1.44B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.39 2.7 USD |
-2.42
|
$9.81B 1.36B USD | $6.38M 886.95K USD | $19.21 2.67 USD | $19.89 2.77 USD | $9.81B 1.36B USD | 44.06 | $0.44 0.06 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.75 0.66 USD |
-1.86
|
$8.08B 1.12B USD | $24.57M 3.42M USD | $4.72 0.66 USD | $4.83 0.67 USD | $8.08B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.68 0.65 USD |
+4.23
|
$7.96B 1.11B USD | $143.22M 19.91M USD | $4.46 0.62 USD | $4.89 0.68 USD | $7.96B 1.11B USD | 42.54 | $0.11 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.54 1.33 USD |
+1.38
|
$7.96B 1.11B USD | $15.19M 2.11M USD | $9.33 1.3 USD | $9.63 1.34 USD | $7.96B 1.11B USD | 15.38 | $0.62 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.96 0.97 USD |
-0.43
|
$6.86B 953.64M USD | $9.34M 1.3M USD | $6.9 0.96 USD | $7.05 0.98 USD | $6.86B 953.64M USD | 232.00 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.15 1.83 USD |
-2.38
|
$6.22B 864.37M USD | $12.33M 1.71M USD | $13.04 1.81 USD | $13.46 1.87 USD | $6.22B 864.37M USD | 93.92 | $0.14 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.52 0.58 USD |
-3.21
|
$6.73B 860.38M USD | $279.33K 35.72K USD | $4.46 0.57 USD | $4.69 0.6 USD | $6.73B 860.38M USD | 30.13 | $0.15 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.26 1.01 USD |
+0.41
|
$6.09B 846.17M USD | $5.62M 781.35K USD | $7.21 1 USD | $7.28 1.01 USD | $6.09B 846.17M USD | 15.12 | $0.48 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $5.84 0.81 USD |
+0.17
|
$5.53B 768.68M USD | $75.53M 10.5M USD | $5.8 0.81 USD | $6.1 0.85 USD | $5.53B 768.68M USD | 18.25 | $0.32 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.88 0.62 USD |
-0.2
|
$5.73B 733.25M USD | $229.16K 29.3K USD | $4.85 0.62 USD | $4.91 0.63 USD | $5.73B 733.25M USD | 6.50 | $0.75 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.17 1 USD |
-0.28
|
$5.25B 729.8M USD | $10.04M 1.4M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.25B 729.8M USD | 10.39 | $0.69 0.1 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.82 4.29 USD |
-4.26
|
$4.44B 617.09M USD | $7.46M 1.04M USD | $30.12 4.19 USD | $32.12 4.47 USD | $4.44B 617.09M USD | 17.71 | $1.74 0.24 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.67 0.65 USD |
0
|
$4.41B 612.75M USD | $13.14M 1.83M USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.41B 612.75M USD | 14.15 | $0.33 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $25.34 3.52 USD |
-4.05
|
$4.31B 599.25M USD | $3.1M 431.25K USD | $24.98 3.47 USD | $26.58 3.7 USD | $4.31B 599.25M USD | 42.94 | $0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.01 1.95 USD |
-0.57
|
$4.14B 575.73M USD | $2.81M 390.92K USD | $13.87 1.93 USD | $14.16 1.97 USD | $4.14B 575.73M USD | 58.37 | $0.24 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.91 3.74 USD |
-1.54
|
$4.02B 558.27M USD | $4.27M 593.11K USD | $26.57 3.69 USD | $27.47 3.82 USD | $4.02B 558.27M USD | 69.00 | $0.39 0.05 USD | |
| Annil Co.,Ltd 002875.SZ | $18.53 2.58 USD |
+0.27
|
$3.95B 548.83M USD | $3.97M 551.73K USD | $18.39 2.56 USD | $18.64 2.59 USD | $3.95B 548.83M USD | 0 | -$0.47 -0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $7.07 0.98 USD |
+3.67
|
$3.81B 529.26M USD | $155.97M 21.69M USD | $6.85 0.95 USD | $7.5 1.04 USD | $3.81B 529.26M USD | 0 | $0 0 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.6 1.61 USD |
-1.36
|
$3.75B 522.1M USD | $11.11M 1.55M USD | $11.46 1.59 USD | $11.77 1.64 USD | $3.75B 522.1M USD | 11.26 | $1.03 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.76 2.19 USD |
0
|
$3.7B 514.79M USD | $8.63M 1.2M USD | $15.41 2.14 USD | $15.95 2.22 USD | $3.7B 514.79M USD | 112.57 | $0.14 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.27 4.07 USD |
-2.89
|
$3.51B 488.38M USD | $2.49M 346.2K USD | $28.96 4.03 USD | $30.3 4.21 USD | $3.51B 488.38M USD | 38.01 | $0.77 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $31.93 4.44 USD |
-3.15
|
$3.47B 482.03M USD | $2.89M 402.33K USD | $31.56 4.39 USD | $33 4.59 USD | $3.47B 482.03M USD | 0 | -$0.9 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.34 0.6 USD |
+1.64
|
$3.25B 451.25M USD | $23.93M 3.33M USD | $4.26 0.59 USD | $4.38 0.61 USD | $3.25B 451.25M USD | 108.50 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.52 1.05 USD |
+0.53
|
$3.08B 428.62M USD | $5.7M 791.89K USD | $7.42 1.03 USD | $7.53 1.05 USD | $3.08B 428.62M USD | 39.57 | $0.19 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.27 3.37 USD |
-2.26
|
$2.84B 394.72M USD | $1.91M 266.09K USD | $24.02 3.34 USD | $25.28 3.52 USD | $2.84B 394.72M USD | 75.84 | $0.32 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.48 1.04 USD |
-0.53
|
$2.75B 382.4M USD | $5.07M 704.53K USD | $7.44 1.03 USD | $7.59 1.06 USD | $2.75B 382.4M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.18 0.44 USD |
-1.55
|
$2.62B 364.46M USD | $82.22M 11.43M USD | $3.15 0.44 USD | $3.23 0.45 USD | $2.62B 364.46M USD | 45.42 | $0.07 0.009 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.9 1.52 USD |
+0.37
|
$2.48B 344.32M USD | $2.26M 313.64K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.48B 344.32M USD | 217.99 | $0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.4 1.86 USD |
+0.3
|
$2.37B 329.34M USD | $3.64M 506.52K USD | $13.25 1.84 USD | $13.46 1.87 USD | $2.37B 329.34M USD | 103.07 | $0.13 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.85 0.81 USD |
+2.09
|
$1.53B 212.88M USD | $7.74M 1.08M USD | $5.69 0.79 USD | $5.86 0.81 USD | $1.53B 212.88M USD | 0 | -$2.39 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}