国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (35)
- {{item.name}}
- 全取引所
- Shanghai (32)
- Shenzhen (35)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
0
|
$55.2B 7.68B USD | $5.42M 753.02K USD | $8.3 1.15 USD | $8.38 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.08 3.07 USD |
+1.15
|
$35.3B 4.91B USD | $33.25M 4.62M USD | $21.63 3.01 USD | $22.28 3.1 USD | $35.3B 4.91B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.18 2.67 USD |
-0.47
|
$9.71B 1.35B USD | $7.36M 1.02M USD | $18.79 2.61 USD | $19.4 2.7 USD | $9.71B 1.35B USD | 38.35 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.87 0.54 USD |
0
|
$9.52B 1.32B USD | $34.57M 4.81M USD | $3.86 0.54 USD | $3.91 0.54 USD | $9.52B 1.32B USD | 387.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.81 1.22 USD |
-1.78
|
$8.68B 1.21B USD | $62.98M 8.76M USD | $8.71 1.21 USD | $9.16 1.27 USD | $8.68B 1.21B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.63 0.64 USD |
+1.09
|
$7.87B 1.09B USD | $16.26M 2.26M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.87B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.7 1.21 USD |
+0.23
|
$7.26B 1.01B USD | $1.37M 190.93K USD | $8.65 1.2 USD | $8.74 1.22 USD | $7.26B 1.01B USD | 15.81 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
+0.26
|
$6.58B 914.94M USD | $9.13M 1.27M USD | $3.85 0.54 USD | $3.89 0.54 USD | $6.58B 914.94M USD | 29.76 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.52 1.05 USD |
0
|
$6.3B 876.48M USD | $1.47M 204.8K USD | $7.51 1.04 USD | $7.58 1.05 USD | $6.3B 876.48M USD | 13.42 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.18 1.55 USD |
+1.36
|
$5.29B 735.83M USD | $6.5M 903.16K USD | $10.99 1.53 USD | $11.23 1.56 USD | $5.29B 735.83M USD | 62.11 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.99 0.51 USD |
+0.25
|
$5.72B 731.91M USD | $15.8K 2.02K USD | $3.96 0.51 USD | $4.02 0.51 USD | $5.72B 731.91M USD | 19.94 | $0.2 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.34 0.55 USD |
+0.7
|
$5.06B 646.57M USD | $122.1K 15.61K USD | $4.33 0.55 USD | $4.36 0.56 USD | $5.06B 646.57M USD | 7.11 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.31 0.88 USD |
+0.8
|
$4.63B 643.58M USD | $3.84M 534.48K USD | $6.26 0.87 USD | $6.34 0.88 USD | $4.63B 643.58M USD | 11.26 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.79 0.67 USD |
0
|
$4.53B 630.48M USD | $6.43M 893.98K USD | $4.78 0.66 USD | $4.84 0.67 USD | $4.53B 630.48M USD | 11.68 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.49 0.62 USD |
-5.67
|
$4.24B 589.13M USD | $81.66M 11.35M USD | $4.45 0.62 USD | $4.64 0.65 USD | $4.24B 589.13M USD | 15.48 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.45 3.96 USD |
+1.03
|
$4.1B 569.63M USD | $703.44K 97.81K USD | $28.1 3.91 USD | $28.66 3.98 USD | $4.1B 569.63M USD | 15.89 | $1.79 0.25 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.25 3.09 USD |
-0.93
|
$3.32B 461.6M USD | $3.68M 512.08K USD | $22 3.06 USD | $22.8 3.17 USD | $3.32B 461.6M USD | 49.44 | $0.45 0.06 USD | |
| ANNIL 002875.SZ | $15.4 2.14 USD |
+1.25
|
$3.28B 456.13M USD | $3.86M 536.68K USD | $15.08 2.1 USD | $15.45 2.15 USD | $3.28B 456.13M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.14 2.66 USD |
+0.21
|
$3.25B 451.59M USD | $986.24K 137.13K USD | $19.11 2.66 USD | $19.38 2.69 USD | $3.25B 451.59M USD | 22.25 | $0.86 0.12 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.38 2.14 USD |
+1.85
|
$2.9B 403.83M USD | $3.12M 434.07K USD | $15.13 2.1 USD | $15.47 2.15 USD | $2.9B 403.83M USD | 85.44 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.81 1.36 USD |
-0.1
|
$2.9B 403.14M USD | $1.79M 249.03K USD | $9.73 1.35 USD | $9.89 1.38 USD | $2.9B 403.14M USD | 22.81 | $0.43 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.87 0.54 USD |
-1.53
|
$2.89B 402.38M USD | $10.95M 1.52M USD | $3.82 0.53 USD | $3.92 0.55 USD | $2.89B 402.38M USD | 129.00 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.82 0.95 USD |
+0.44
|
$2.8B 388.72M USD | $1.93M 267.8K USD | $6.78 0.94 USD | $6.85 0.95 USD | $2.8B 388.72M USD | 45.46 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.05 1.12 USD |
+0.37
|
$2.61B 362.32M USD | $2.29M 318.72K USD | $8 1.11 USD | $8.11 1.13 USD | $2.61B 362.32M USD | 10.32 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.64 0.65 USD |
-0.22
|
$2.5B 347.35M USD | $3.5M 486.55K USD | $4.6 0.64 USD | $4.68 0.65 USD | $2.5B 347.35M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.95 3.61 USD |
-0.54
|
$2.49B 346.39M USD | $363.8K 50.58K USD | $25.81 3.59 USD | $26.42 3.67 USD | $2.49B 346.39M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.57 0.36 USD |
+0.78
|
$2.13B 295.92M USD | $11.96M 1.66M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.13B 295.92M USD | 64.25 | $0.04 0.005 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.78 0.8 USD |
+2.48
|
$2.13B 295.49M USD | $7.94M 1.1M USD | $5.61 0.78 USD | $5.83 0.81 USD | $2.13B 295.49M USD | 0 | -$0.02 -0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.44 1.31 USD |
-0.11
|
$2.11B 293.2M USD | $690.76K 96.05K USD | $9.43 1.31 USD | $9.54 1.33 USD | $2.11B 293.2M USD | 55.52 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.56 1.61 USD |
+0.26
|
$2.04B 284.12M USD | $1.55M 215.04K USD | $11.54 1.6 USD | $11.63 1.62 USD | $2.04B 284.12M USD | 72.25 | $0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.86 2.21 USD |
+0.13
|
$1.9B 264.63M USD | $628.65K 87.41K USD | $15.8 2.2 USD | $16.03 2.23 USD | $1.9B 264.63M USD | 48.06 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16 2.22 USD |
0
|
$1.88B 261.16M USD | $747K 103.87K USD | $15.98 2.22 USD | $16.21 2.25 USD | $1.88B 261.16M USD | 51.61 | $0.31 0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6 0.83 USD |
+0.17
|
$1.57B 218.34M USD | $3.5M 487.24K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.57B 218.34M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}