Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (35)
Keyfi Tüketim Ürünleri (35)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (35)
Tekstil Üretimi (35)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.53 1.19 USD |
+2.16
|
$56.39B 7.84B USD | $9.09M 1.26M USD | $8.31 1.16 USD | $8.54 1.19 USD | $56.39B 7.84B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.68 3.01 USD |
+0.46
|
$34.66B 4.82B USD | $12.87M 1.79M USD | $21.48 2.99 USD | $21.73 3.02 USD | $34.66B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4 0.56 USD |
+0.76
|
$9.84B 1.37B USD | $50.99M 7.09M USD | $3.92 0.55 USD | $4 0.56 USD | $9.84B 1.37B USD | 400.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.07 2.51 USD |
-0.33
|
$9.15B 1.27B USD | $4.99M 694.26K USD | $17.97 2.5 USD | $18.19 2.53 USD | $9.15B 1.27B USD | 36.14 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.47 1.18 USD |
-0.47
|
$8.35B 1.16B USD | $23.06M 3.21M USD | $8.37 1.16 USD | $8.55 1.19 USD | $8.35B 1.16B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.55 0.63 USD |
0
|
$7.74B 1.08B USD | $12.03M 1.67M USD | $4.51 0.63 USD | $4.58 0.64 USD | $7.74B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.75 1.22 USD |
+0.46
|
$7.3B 1.01B USD | $1.93M 268.44K USD | $8.69 1.21 USD | $8.8 1.22 USD | $7.3B 1.01B USD | 15.90 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+1.04
|
$6.61B 919.67M USD | $13.06M 1.82M USD | $3.84 0.53 USD | $3.89 0.54 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.41 1.03 USD |
0
|
$6.21B 863.65M USD | $2.1M 291.48K USD | $7.39 1.03 USD | $7.42 1.03 USD | $6.21B 863.65M USD | 13.23 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.08 1.54 USD |
+0.91
|
$5.25B 729.32M USD | $3.2M 445.62K USD | $10.91 1.52 USD | $11.1 1.54 USD | $5.25B 729.32M USD | 61.55 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.97 0.51 USD |
-0.25
|
$5.68B 726.23M USD | $89.8K 11.48K USD | $3.93 0.5 USD | $3.97 0.51 USD | $5.68B 726.23M USD | 19.85 | $0.2 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.41 0.56 USD |
0
|
$5.21B 665.74M USD | $93.7K 11.98K USD | $4.39 0.56 USD | $4.41 0.56 USD | $5.21B 665.74M USD | 7.22 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.53 0.91 USD |
+0.46
|
$4.77B 663.92M USD | $4.22M 587.04K USD | $6.5 0.9 USD | $6.54 0.91 USD | $4.77B 663.92M USD | 11.66 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.91 0.68 USD |
+0.2
|
$4.65B 646.27M USD | $5.78M 803.05K USD | $4.88 0.68 USD | $4.92 0.68 USD | $4.65B 646.27M USD | 11.97 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.36 0.61 USD |
+0.69
|
$4.11B 572.08M USD | $7.68M 1.07M USD | $4.31 0.6 USD | $4.36 0.61 USD | $4.11B 572.08M USD | 15.03 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.16 3.92 USD |
+0.39
|
$4.06B 563.83M USD | $484.8K 67.41K USD | $27.83 3.87 USD | $28.25 3.93 USD | $4.06B 563.83M USD | 15.73 | $1.79 0.25 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.37 3.53 USD |
+5.98
|
$3.79B 526.33M USD | $9.48M 1.32M USD | $24.3 3.38 USD | $25.88 3.6 USD | $3.79B 526.33M USD | 56.37 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.3 2.82 USD |
+0.79
|
$3.44B 478.96M USD | $1.03M 142.71K USD | $20.11 2.8 USD | $20.34 2.83 USD | $3.44B 478.96M USD | 23.60 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.89 2.21 USD |
+0.19
|
$3.38B 470.64M USD | $2.42M 337.12K USD | $15.72 2.19 USD | $16.05 2.23 USD | $3.38B 470.64M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.46 2.29 USD |
+6.19
|
$3.11B 432.19M USD | $10.5M 1.46M USD | $15.38 2.14 USD | $16.78 2.33 USD | $3.11B 432.19M USD | 91.44 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.91 1.38 USD |
+0.1
|
$2.93B 407.25M USD | $1.37M 190.63K USD | $9.88 1.37 USD | $9.95 1.38 USD | $2.93B 407.25M USD | 23.04 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.04 0.98 USD |
+0.28
|
$2.89B 401.26M USD | $3M 416.93K USD | $6.97 0.97 USD | $7.06 0.98 USD | $2.89B 401.26M USD | 46.93 | $0.15 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.7 0.51 USD |
+0.27
|
$2.77B 384.7M USD | $12.64M 1.76M USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.77B 384.7M USD | 123.33 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.43 1.17 USD |
+0.24
|
$2.73B 379.42M USD | $2.23M 309.47K USD | $8.4 1.17 USD | $8.48 1.18 USD | $2.73B 379.42M USD | 10.80 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.8 0.67 USD |
+0.21
|
$2.6B 360.86M USD | $4.51M 627.7K USD | $4.76 0.66 USD | $4.83 0.67 USD | $2.6B 360.86M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.09 3.49 USD |
+0.04
|
$2.41B 334.91M USD | $660.7K 91.87K USD | $24.79 3.45 USD | $25.18 3.5 USD | $2.41B 334.91M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.77 0.39 USD |
+4.14
|
$2.29B 318.95M USD | $30.13M 4.19M USD | $2.67 0.37 USD | $2.8 0.39 USD | $2.29B 318.95M USD | 69.25 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.98 1.39 USD |
+1.42
|
$2.25B 312.4M USD | $2.35M 326.66K USD | $9.79 1.36 USD | $10 1.39 USD | $2.25B 312.4M USD | 58.70 | $0.17 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.81 0.81 USD |
-0.85
|
$2.14B 297.03M USD | $2.33M 323.29K USD | $5.81 0.81 USD | $5.89 0.82 USD | $2.14B 297.03M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.78 1.64 USD |
-0.17
|
$2.08B 289.53M USD | $1.52M 211.71K USD | $11.75 1.63 USD | $11.86 1.65 USD | $2.08B 289.53M USD | 73.62 | $0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.35 2.27 USD |
+0.74
|
$1.96B 272.8M USD | $897.6K 124.81K USD | $16.15 2.25 USD | $16.38 2.28 USD | $1.96B 272.8M USD | 49.54 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.57 2.3 USD |
+0.24
|
$1.95B 270.46M USD | $1.76M 244.52K USD | $16.37 2.28 USD | $16.6 2.31 USD | $1.95B 270.46M USD | 53.45 | $0.31 0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.13 0.85 USD |
-0.16
|
$1.6B 223.07M USD | $4M 556.08K USD | $6.09 0.85 USD | $6.18 0.86 USD | $1.6B 223.07M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}