Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Çin (34)
Shenzhen (34)
- {{item.name}}
- Tüm borsalar
- Shanghai (28)
- Shenzhen (34)
Keyfi Tüketim Ürünleri (34)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (34)
Tekstil Üretimi (34)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.20 1.28 USD |
-0.65
|
CN¥60.82B 8.46B USD | CN¥249.50K 34.69K USD | CN¥9.20 1.28 USD | CN¥9.25 1.29 USD | CN¥60.82B 8.46B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.85 2.9 USD |
-1.33
|
CN¥33.33B 4.63B USD | CN¥509.10K 70.79K USD | CN¥20.82 2.89 USD | CN¥20.90 2.91 USD | CN¥33.33B 4.63B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥9.44B 1.31B USD | CN¥419.50K 58.33K USD | CN¥3.83 0.53 USD | CN¥3.85 0.54 USD | CN¥9.44B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.67 1.34 USD |
-0.21
|
CN¥9.15B 1.27B USD | CN¥1.34M 186.26K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥9.15B 1.27B USD | 30.21 | CN¥0.32 0.04 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥16.43 2.28 USD |
-6.11
|
CN¥8.32B 1.16B USD | CN¥1.73M 241.07K USD | CN¥16.26 2.26 USD | CN¥16.68 2.32 USD | CN¥8.32B 1.16B USD | 37.34 | CN¥0.44 0.06 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.74 1.35 USD |
-0.92
|
CN¥8.12B 1.13B USD | CN¥164.50K 22.87K USD | CN¥9.73 1.35 USD | CN¥9.80 1.36 USD | CN¥8.12B 1.13B USD | 15.70 | CN¥0.62 0.09 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.57 0.64 USD |
0
|
CN¥7.77B 1.08B USD | CN¥207.80K 28.89K USD | CN¥4.55 0.63 USD | CN¥4.58 0.64 USD | CN¥7.77B 1.08B USD | 41.54 | CN¥0.11 0.02 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.19 0.58 USD |
-0.24
|
CN¥7.13B 990.8M USD | CN¥169.80K 23.61K USD | CN¥4.18 0.58 USD | CN¥4.20 0.58 USD | CN¥7.13B 990.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥44.91 6.24 USD |
-0.42
|
CN¥6.47B 899.2M USD | CN¥166.10K 23.1K USD | CN¥44.52 6.19 USD | CN¥45.04 6.26 USD | CN¥6.47B 899.2M USD | 25.81 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.26 1.7 USD |
-0.41
|
CN¥6.21B 863.45M USD | CN¥106.80K 14.85K USD | CN¥12.22 1.7 USD | CN¥12.28 1.71 USD | CN¥6.21B 863.45M USD | 87.57 | CN¥0.14 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.16 0.86 USD |
+0.33
|
CN¥6.07B 844.03M USD | CN¥59.10K 8.22K USD | CN¥6.15 0.86 USD | CN¥6.17 0.86 USD | CN¥6.07B 844.03M USD | 308.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.07 0.98 USD |
-0.14
|
CN¥5.93B 824.03M USD | CN¥279.40K 38.85K USD | CN¥7.03 0.98 USD | CN¥7.09 0.99 USD | CN¥5.93B 824.03M USD | 14.72 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.04 0.98 USD |
0
|
CN¥5.75B 800.03M USD | CN¥153.30K 21.32K USD | CN¥7.03 0.98 USD | CN¥7.08 0.98 USD | CN¥5.75B 800.03M USD | 10.20 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.35 0.56 USD |
0
|
HK$6.25B 798.78M USD | HK$55.60K 7.11K USD | HK$4.31 0.55 USD | HK$4.35 0.56 USD | HK$6.25B 798.78M USD | 27.18 | HK$0.16 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.98 0.64 USD |
0
|
HK$5.62B 718.57M USD | HK$159.31K 20.37K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$5.62B 718.57M USD | 6.55 | HK$0.76 0.1 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.46 3.82 USD |
-0.11
|
CN¥4.67B 649.38M USD | CN¥39.70K 5.52K USD | CN¥27.27 3.79 USD | CN¥27.60 3.84 USD | CN¥4.67B 649.38M USD | 46.54 | CN¥0.59 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.66 0.65 USD |
-0.64
|
CN¥4.40B 611.44M USD | CN¥274.30K 38.14K USD | CN¥4.65 0.65 USD | CN¥4.67 0.65 USD | CN¥4.40B 611.44M USD | 14.12 | CN¥0.33 0.05 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥29.12 4.05 USD |
-2.34
|
CN¥4.34B 604.12M USD | CN¥1.13M 156.49K USD | CN¥28.90 4.02 USD | CN¥29.82 4.15 USD | CN¥4.34B 604.12M USD | 74.66 | CN¥0.39 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.88 1.79 USD |
-0.31
|
CN¥4.17B 579.71M USD | CN¥110.50K 15.36K USD | CN¥12.86 1.79 USD | CN¥12.90 1.79 USD | CN¥4.17B 579.71M USD | 12.50 | CN¥1.03 0.14 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.73 1.91 USD |
-0.36
|
CN¥4.06B 564.23M USD | CN¥305.30K 42.45K USD | CN¥13.60 1.89 USD | CN¥13.80 1.92 USD | CN¥4.06B 564.23M USD | 57.20 | CN¥0.24 0.03 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.81 2.34 USD |
-0.41
|
CN¥3.95B 549.09M USD | CN¥306.50K 42.62K USD | CN¥16.80 2.34 USD | CN¥16.99 2.36 USD | CN¥3.95B 549.09M USD | 120.07 | CN¥0.14 0.02 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.73 4.69 USD |
+0.99
|
CN¥3.67B 509.89M USD | CN¥58.68K 8.16K USD | CN¥33.40 4.64 USD | CN¥33.91 4.71 USD | CN¥3.67B 509.89M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.74 0.94 USD |
+2.74
|
CN¥3.63B 504.56M USD | CN¥1.33M 184.73K USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥3.63B 504.56M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.56 4.11 USD |
-0.64
|
CN¥3.46B 480.76M USD | CN¥81.40K 11.32K USD | CN¥29.36 4.08 USD | CN¥29.99 4.17 USD | CN¥3.46B 480.76M USD | 92.37 | CN¥0.32 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.01 2.23 USD |
-0.37
|
CN¥3.41B 474.19M USD | CN¥100.90K 14.03K USD | CN¥16.01 2.23 USD | CN¥16.19 2.25 USD | CN¥3.41B 474.19M USD | 0 | -CN¥0.47 -0.06 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.46 3.68 USD |
+1.22
|
CN¥3.18B 441.49M USD | CN¥196.20K 27.28K USD | CN¥26.03 3.62 USD | CN¥26.60 3.7 USD | CN¥3.18B 441.49M USD | 34.36 | CN¥0.77 0.11 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.24 0.59 USD |
+3.16
|
CN¥3.17B 440.85M USD | CN¥37.06M 5.15M USD | CN¥4.05 0.56 USD | CN¥4.50 0.63 USD | CN¥3.17B 440.85M USD | 106.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.53 1.05 USD |
+1.08
|
CN¥3.09B 429.19M USD | CN¥248.70K 34.58K USD | CN¥7.42 1.03 USD | CN¥7.53 1.05 USD | CN¥3.09B 429.19M USD | 39.63 | CN¥0.19 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.47 1.04 USD |
-0.4
|
CN¥2.75B 381.89M USD | CN¥170.70K 23.73K USD | CN¥7.44 1.03 USD | CN¥7.49 1.04 USD | CN¥2.75B 381.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.25 0.45 USD |
-1.22
|
CN¥2.68B 372.49M USD | CN¥2.60M 361.05K USD | CN¥3.25 0.45 USD | CN¥3.32 0.46 USD | CN¥2.68B 372.49M USD | 46.42 | CN¥0.07 0.009 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.87 1.51 USD |
+0.28
|
CN¥2.47B 343.38M USD | CN¥61.98K 8.62K USD | CN¥10.81 1.5 USD | CN¥10.89 1.51 USD | CN¥2.47B 343.38M USD | 217.40 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.34 1.85 USD |
+0.38
|
CN¥2.36B 327.87M USD | CN¥135.80K 18.88K USD | CN¥13.20 1.84 USD | CN¥13.38 1.86 USD | CN¥2.36B 327.87M USD | 102.61 | CN¥0.13 0.02 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.99 0.83 USD |
0
|
CN¥1.57B 217.97M USD | CN¥332.50K 46.23K USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥1.57B 217.97M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}