国：中国 取引所：Shenzhen セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.66 0.65 USD |
+1.08
|
$33.13B 4.61B USD | $6M 834.82K USD | $4.61 0.64 USD | $4.67 0.65 USD | $33.13B 4.61B USD | 0 | -$0.06 -0.008 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
+1.17
|
$11.54B 1.6B USD | $6.08M 844.8K USD | $4.3 0.6 USD | $4.36 0.61 USD | $11.54B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.62 0.64 USD |
+0.22
|
$10.87B 1.51B USD | $3.93M 546.94K USD | $4.61 0.64 USD | $4.65 0.65 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-0.56
|
$11.8B 1.51B USD | $313.67K 40.11K USD | $1.77 0.23 USD | $1.78 0.23 USD | $11.8B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.39 1.03 USD |
+0.68
|
$8.81B 1.23B USD | $4.76M 662.28K USD | $7.34 1.02 USD | $7.43 1.03 USD | $8.81B 1.23B USD | 15.72 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $42.77 5.95 USD |
-0.88
|
$7.82B 1.09B USD | $4.49M 624.66K USD | $42.2 5.87 USD | $43.9 6.1 USD | $7.82B 1.09B USD | 855.39 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.97 1.11 USD |
+0.13
|
$7.73B 1.07B USD | $2.84M 395.5K USD | $7.97 1.11 USD | $8.05 1.12 USD | $7.73B 1.07B USD | 10.91 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.83 0.81 USD |
+1.04
|
$7.36B 1.02B USD | $6.29M 874.17K USD | $5.77 0.8 USD | $5.86 0.81 USD | $7.36B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| SANHE PILE 003037.SZ | $7.23 1.01 USD |
+1.83
|
$4.33B 602.24M USD | $12.11M 1.68M USD | $7.19 1 USD | $7.39 1.03 USD | $4.33B 602.24M USD | 60.25 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.76 0.52 USD |
-0.27
|
$4.31B 599.96M USD | $12.57M 1.75M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.31B 599.96M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
0
|
$4.31B 598.72M USD | $3.55M 493.24K USD | $5.38 0.75 USD | $5.46 0.76 USD | $4.31B 598.72M USD | 77.14 | $0.07 0.009 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.75 2.19 USD |
+0.51
|
$3.87B 538.53M USD | $3.06M 424.92K USD | $15.71 2.18 USD | $15.99 2.22 USD | $3.87B 538.53M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4.1 0.57 USD |
-0.97
|
$3.78B 525.38M USD | $14.24M 1.98M USD | $4.05 0.56 USD | $4.1 0.57 USD | $3.78B 525.38M USD | 205.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.95 0.69 USD |
+1.23
|
$3.46B 480.42M USD | $13.46M 1.87M USD | $4.91 0.68 USD | $5.01 0.7 USD | $3.46B 480.42M USD | 82.50 | $0.06 0.008 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.9 1.65 USD |
+1.28
|
$2.75B 382.22M USD | $2.05M 284.34K USD | $11.77 1.64 USD | $11.98 1.67 USD | $2.75B 382.22M USD | 54.09 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.96 0.41 USD |
+0.68
|
$2.71B 377.13M USD | $9.57M 1.33M USD | $2.92 0.41 USD | $2.97 0.41 USD | $2.71B 377.13M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.86 0.68 USD |
0
|
$2.1B 291.92M USD | $1.91M 266.25K USD | $4.81 0.67 USD | $4.89 0.68 USD | $2.1B 291.92M USD | 0 | -$1.61 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}