국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (34)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (57)
필수 소비재 (34)
- {{item.name}}
- 모든 업종
- 필수 소비재 (34)
포장 식품 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.52 5.91 USD |
+1.12
|
$236.44B 32.87B USD | $26.5K 3.68K USD | $42.48 5.91 USD | $42.48 5.91 USD | $236.44B 32.87B USD | 35.73 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.95 4.16 USD |
+0.67
|
$190.66B 26.51B USD | $150.1K 20.87K USD | $29.88 4.15 USD | $29.88 4.15 USD | $190.66B 26.51B USD | 25.59 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $36.47 5.07 USD |
-0.16
|
$31.68B 4.4B USD | $4.8K 667.41 USD | $36.37 5.06 USD | $36.37 5.06 USD | $31.68B 4.4B USD | 22.79 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.95 11.12 USD |
+0.52
|
$23.45B 3.26B USD | $4K 556.17 USD | $79.86 11.1 USD | $79.86 11.1 USD | $23.45B 3.26B USD | 16.21 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.3 1.29 USD |
+0.22
|
$19.89B 2.77B USD | $38.4K 5.34K USD | $9.3 1.29 USD | $9.3 1.29 USD | $19.89B 2.77B USD | 13.67 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.08 3.63 USD |
+1.48
|
$13.35B 1.86B USD | $14.49M 2.01M USD | $25.3 3.52 USD | $26.61 3.7 USD | $13.35B 1.86B USD | 84.12 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.39 1.58 USD |
0
|
$12.13B 1.69B USD | $49K 6.81K USD | $11.39 1.58 USD | $11.39 1.58 USD | $12.13B 1.69B USD | 23.24 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.73 1.63 USD |
-0.93
|
$12.06B 1.68B USD | $9.35M 1.3M USD | $11.6 1.61 USD | $11.83 1.64 USD | $12.06B 1.68B USD | 23.00 | $0.51 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.54 0.91 USD |
+1.24
|
$11.73B 1.63B USD | $71.3M 9.91M USD | $6.42 0.89 USD | $6.63 0.92 USD | $11.73B 1.63B USD | 43.60 | $0.15 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.46 1.18 USD |
+0.36
|
$11.66B 1.62B USD | $10.9K 1.52K USD | $8.44 1.17 USD | $8.44 1.17 USD | $11.66B 1.62B USD | 17.26 | $0.49 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.34 2.27 USD |
-0.12
|
$9.91B 1.38B USD | $58.9K 8.19K USD | $16.36 2.27 USD | $16.36 2.27 USD | $9.91B 1.38B USD | 56.34 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
-0.13
|
$8.67B 1.21B USD | $6.66M 926.11K USD | $7.76 1.08 USD | $7.85 1.09 USD | $8.67B 1.21B USD | 65.08 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.29 3.38 USD |
+0.29
|
$7.85B 1.09B USD | $56.3K 7.83K USD | $24.06 3.35 USD | $24.06 3.35 USD | $7.85B 1.09B USD | 30.74 | $0.79 0.11 USD | |
| BMGC 600073.SS | $7.73 1.07 USD |
-0.26
|
$7.25B 1.01B USD | $38.9K 5.41K USD | $7.67 1.07 USD | $7.67 1.07 USD | $7.25B 1.01B USD | 25.76 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.62 2.31 USD |
-0.12
|
$7.06B 981.67M USD | $2.3K 319.8 USD | $16.58 2.31 USD | $16.58 2.31 USD | $7.06B 981.67M USD | 44.91 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
-0.45
|
$6.78B 942.19M USD | $55.1K 7.66K USD | $4.44 0.62 USD | $4.44 0.62 USD | $6.78B 942.19M USD | 89.39 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.53 1.88 USD |
-1.24
|
$6.23B 865.58M USD | $11.1K 1.54K USD | $13.43 1.87 USD | $13.43 1.87 USD | $6.23B 865.58M USD | 123.00 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+0.53
|
$5.85B 813.51M USD | $8.32M 1.16M USD | $7.44 1.03 USD | $7.54 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| V V 600300.SS | $3.54 0.49 USD |
+1.14
|
$5.72B 795.98M USD | $55.44M 7.71M USD | $3.46 0.48 USD | $3.55 0.49 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.11 1.82 USD |
0
|
$5.41B 752.27M USD | $4.7K 653.5 USD | $13.11 1.82 USD | $13.11 1.82 USD | $5.41B 752.27M USD | 25.70 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.91 1.66 USD |
+0.25
|
$5.09B 708.26M USD | $15.8K 2.2K USD | $11.79 1.64 USD | $11.79 1.64 USD | $5.09B 708.26M USD | 30.53 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.83 1.78 USD |
-0.31
|
$5.06B 703.64M USD | $8.01M 1.11M USD | $12.67 1.76 USD | $12.89 1.79 USD | $5.06B 703.64M USD | 22.50 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.81 1.64 USD |
-0.42
|
$4.76B 661.27M USD | $6.6M 918.35K USD | $11.65 1.62 USD | $11.87 1.65 USD | $4.76B 661.27M USD | 0 | -$0.37 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
+0.58
|
$4.43B 616.62M USD | $131K 18.21K USD | $6.88 0.96 USD | $6.88 0.96 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.59 2.45 USD |
-2.33
|
$4.21B 585.93M USD | $4.57M 634.82K USD | $17.43 2.42 USD | $18.01 2.5 USD | $4.21B 585.93M USD | 15.70 | $1.12 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.2 1.97 USD |
+0.28
|
$3.72B 517.71M USD | $4.05M 563.1K USD | $14 1.95 USD | $14.36 2 USD | $3.72B 517.71M USD | 78.88 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.94 3.33 USD |
-0.83
|
$3.3B 459.36M USD | $752 104.56 USD | $23.94 3.33 USD | $23.94 3.33 USD | $3.3B 459.36M USD | 36.83 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.73 1.77 USD |
+3.58
|
$2.99B 416.31M USD | $245.7K 34.16K USD | $12.55 1.74 USD | $12.55 1.74 USD | $2.99B 416.31M USD | 79.56 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.11 3.63 USD |
-1.29
|
$2.61B 362.67M USD | $844.3K 117.39K USD | $25.89 3.6 USD | $26.65 3.71 USD | $2.61B 362.67M USD | 37.30 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.12 1.27 USD |
-0.22
|
$2.23B 310.22M USD | $5.56M 773.61K USD | $9.02 1.25 USD | $9.18 1.28 USD | $2.23B 310.22M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.46 1.32 USD |
+0.42
|
$1.89B 263.07M USD | $3.3K 458.84 USD | $9.45 1.31 USD | $9.45 1.31 USD | $1.89B 263.07M USD | 72.76 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}