국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (32)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (55)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
포장 식품 (32)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.18 5.04 USD |
+3.45
|
CN¥200.02B 29.51B USD | CN¥45.74M 6.75M USD | CN¥33.96 5.01 USD | CN¥35.43 5.23 USD | CN¥200.02B 29.51B USD | 26.49 | CN¥1.29 0.19 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.46 3.61 USD |
-0.69
|
CN¥154.72B 22.83B USD | CN¥54.91M 8.1M USD | CN¥24.40 3.6 USD | CN¥25.11 3.7 USD | CN¥154.72B 22.83B USD | 12.80 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.65 5.26 USD |
-0.11
|
CN¥30.94B 4.56B USD | CN¥10.70M 1.58M USD | CN¥35.50 5.24 USD | CN¥36.68 5.41 USD | CN¥30.94B 4.56B USD | 19.58 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.40 12.31 USD |
-0.8
|
CN¥27.80B 4.1B USD | CN¥4.55M 671.82K USD | CN¥83.00 12.25 USD | CN¥86.36 12.74 USD | CN¥27.80B 4.1B USD | 17.55 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.37 2.12 USD |
-0.21
|
CN¥25.76B 3.8B USD | CN¥280.76M 41.43M USD | CN¥13.96 2.06 USD | CN¥15.06 2.22 USD | CN¥25.76B 3.8B USD | 68.42 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.59 1.71 USD |
-3.66
|
CN¥24.79B 3.66B USD | CN¥39.79M 5.87M USD | CN¥11.49 1.7 USD | CN¥12.05 1.78 USD | CN¥24.79B 3.66B USD | 25.19 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.41 1.98 USD |
-0.07
|
CN¥14.28B 2.11B USD | CN¥9.74M 1.44M USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥14.28B 2.11B USD | 19.15 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.32 2.56 USD |
-0.63
|
CN¥13.41B 1.98B USD | CN¥16.40M 2.42M USD | CN¥17.24 2.54 USD | CN¥17.82 2.63 USD | CN¥13.41B 1.98B USD | 21.38 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.55 3.62 USD |
-1.05
|
CN¥10.31B 1.52B USD | CN¥2.84M 419.54K USD | CN¥24.36 3.59 USD | CN¥25.07 3.7 USD | CN¥10.31B 1.52B USD | 26.68 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥10.08B 1.49B USD | CN¥13.38M 1.97M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥10.08B 1.49B USD | 30.23 | CN¥0.25 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.78 2.62 USD |
-5.07
|
CN¥9.07B 1.34B USD | CN¥12.17M 1.8M USD | CN¥17.71 2.61 USD | CN¥18.96 2.8 USD | CN¥9.07B 1.34B USD | 80.81 | CN¥0.22 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥8.96B 1.32B USD | CN¥8.17M 1.2M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.74 0.99 USD |
+1.66
|
CN¥7.45B 1.1B USD | CN¥11.48M 1.69M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.45B 1.1B USD | 48.14 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥6.49B 957.44M USD | CN¥9.99M 1.47M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥6.49B 957.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.17 1.5 USD |
+2.62
|
CN¥6.16B 909.34M USD | CN¥15.72M 2.32M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥6.16B 909.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.73 2.03 USD |
+1.63
|
CN¥5.51B 812.35M USD | CN¥2.86M 422.12K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.51B 812.35M USD | 98.07 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.75 1.88 USD |
+1.43
|
CN¥5.41B 798.19M USD | CN¥950.81K 140.29K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.41B 798.19M USD | 318.75 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.55 1.85 USD |
+3.04
|
CN¥5.18B 764.53M USD | CN¥3.34M 492.51K USD | CN¥12.08 1.78 USD | CN¥12.82 1.89 USD | CN¥5.18B 764.53M USD | 23.67 | CN¥0.53 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥4.85B 715.81M USD | CN¥22.18M 3.27M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.85B 715.81M USD | 13.63 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.99 1.62 USD |
0
|
CN¥4.70B 693.52M USD | CN¥6.69M 987.54K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.70B 693.52M USD | 23.89 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥4.60B 679.34M USD | CN¥8.15M 1.2M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.60B 679.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.42 2.72 USD |
+1.1
|
CN¥4.41B 651.1M USD | CN¥1.97M 290.68K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.41B 651.1M USD | 15.61 | CN¥1.18 0.17 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.82 1.3 USD |
+2.44
|
CN¥4.01B 591.34M USD | CN¥3.86M 569.43K USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥4.01B 591.34M USD | 88.20 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.25 1.36 USD |
+2.21
|
CN¥3.71B 547.29M USD | CN¥5.85M 863.61K USD | CN¥8.96 1.32 USD | CN¥9.45 1.39 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥3.56B 524.6M USD | CN¥10.50M 1.55M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.56B 524.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.89 1.31 USD |
+2.18
|
CN¥3.47B 511.69M USD | CN¥3.66M 540.7K USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥3.47B 511.69M USD | 19.32 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.82 3.37 USD |
+0.84
|
CN¥3.15B 464.65M USD | CN¥2.25M 331.46K USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥3.15B 464.65M USD | 43.05 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.65 1.87 USD |
+2.02
|
CN¥2.98B 438.99M USD | CN¥4.47M 659.49K USD | CN¥12.37 1.83 USD | CN¥12.95 1.91 USD | CN¥2.98B 438.99M USD | 84.33 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.06 1.19 USD |
+2.68
|
CN¥2.54B 375.22M USD | CN¥5.95M 877.89K USD | CN¥7.79 1.15 USD | CN¥8.16 1.2 USD | CN¥2.54B 375.22M USD | 18.74 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.80 3.66 USD |
+1.76
|
CN¥2.45B 360.84M USD | CN¥1.17M 172.78K USD | CN¥24.06 3.55 USD | CN¥25.15 3.71 USD | CN¥2.45B 360.84M USD | 28.50 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.59 1.27 USD |
+1.54
|
CN¥2.08B 307.2M USD | CN¥4.76M 702.88K USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥2.08B 307.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.85 1.31 USD |
+2.91
|
CN¥1.77B 261.16M USD | CN¥4.53M 668.21K USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥1.77B 261.16M USD | 49.16 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}