국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (33)
- {{item.name}}
- 모든 거래소
- Shanghai (33)
- Shenzhen (57)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
포장 식품 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.75 5.25 USD |
-1.05
|
$218.51B 30.38B USD | $16.25M 2.26M USD | $37.66 5.24 USD | $38.15 5.3 USD | $218.51B 30.38B USD | 31.45 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.07 3.76 USD |
-1.38
|
$171.23B 23.81B USD | $60.65M 8.43M USD | $27.05 3.76 USD | $27.42 3.81 USD | $171.23B 23.81B USD | 21.65 | $1.25 0.17 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.61 2.17 USD |
-2.5
|
$33.39B 4.64B USD | $28.75M 4M USD | $15.51 2.16 USD | $16.09 2.24 USD | $33.39B 4.64B USD | 25.17 | $0.62 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.32 5.19 USD |
-2.15
|
$32.4B 4.5B USD | $9.38M 1.3M USD | $37.09 5.16 USD | $38.16 5.31 USD | $32.4B 4.5B USD | 22.21 | $1.68 0.23 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.82 10.26 USD |
-1.4
|
$24.03B 3.34B USD | $4.61M 641.64K USD | $73.45 10.21 USD | $74.79 10.4 USD | $24.03B 3.34B USD | 16.11 | $4.58 0.64 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.23 1.7 USD |
-1.37
|
$13.02B 1.81B USD | $10.61M 1.48M USD | $12.15 1.69 USD | $12.42 1.73 USD | $13.02B 1.81B USD | 22.64 | $0.54 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.55 1.33 USD |
+0.84
|
$12.73B 1.77B USD | $25.63M 3.56M USD | $9.38 1.3 USD | $9.65 1.34 USD | $12.73B 1.77B USD | 25.13 | $0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.31 3.38 USD |
-2.17
|
$12.4B 1.72B USD | $4.68M 651.24K USD | $24.16 3.36 USD | $24.85 3.46 USD | $12.4B 1.72B USD | 60.77 | $0.4 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.35 1.16 USD |
-0.36
|
$11.51B 1.6B USD | $7.93M 1.1M USD | $8.31 1.16 USD | $8.39 1.17 USD | $11.51B 1.6B USD | 16.69 | $0.5 0.07 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.79 0.81 USD |
-1.03
|
$10.38B 1.44B USD | $34.25M 4.76M USD | $5.75 0.8 USD | $5.84 0.81 USD | $10.38B 1.44B USD | 34.05 | $0.17 0.02 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.16 1.13 USD |
-0.73
|
$9.03B 1.26B USD | $10.16M 1.41M USD | $8.13 1.13 USD | $8.23 1.14 USD | $9.03B 1.26B USD | 58.28 | $0.14 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.39 2.84 USD |
-1.02
|
$8.56B 1.19B USD | $3.75M 521K USD | $20.23 2.81 USD | $20.87 2.9 USD | $8.56B 1.19B USD | 31.85 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.9 1.93 USD |
+0.14
|
$8.42B 1.17B USD | $8.33M 1.16M USD | $13.73 1.91 USD | $13.91 1.93 USD | $8.42B 1.17B USD | 106.92 | $0.13 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.95 0.69 USD |
+0.41
|
$7.47B 1.04B USD | $11.37M 1.58M USD | $4.9 0.68 USD | $4.97 0.69 USD | $7.47B 1.04B USD | 41.25 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17 2.36 USD |
+0.06
|
$7.21B 1B USD | $833.7K 115.92K USD | $16.85 2.34 USD | $17.03 2.37 USD | $7.21B 1B USD | 85.00 | $0.2 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $27.43 3.81 USD |
-0.62
|
$6.57B 913.7M USD | $10.49M 1.46M USD | $27.32 3.8 USD | $28.8 4 USD | $6.57B 913.7M USD | 23.44 | $1.17 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.81 0.95 USD |
-0.44
|
$6.39B 887.92M USD | $8.45M 1.18M USD | $6.77 0.94 USD | $6.83 0.95 USD | $6.39B 887.92M USD | 0 | $0 0 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.59 0.5 USD |
-0.83
|
$5.81B 807.22M USD | $57.89M 8.05M USD | $3.56 0.49 USD | $3.64 0.51 USD | $5.81B 807.22M USD | 14.35 | $0.25 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.15 1.83 USD |
+1.23
|
$5.62B 782M USD | $20.34M 2.83M USD | $12.92 1.8 USD | $13.36 1.86 USD | $5.62B 782M USD | 25.78 | $0.51 0.07 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.54 1.88 USD |
+2.11
|
$5.59B 777.3M USD | $7.7M 1.07M USD | $13.14 1.83 USD | $14.1 1.96 USD | $5.59B 777.3M USD | 36.59 | $0.37 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.92 1.66 USD |
-0.33
|
$5.42B 753.12M USD | $2.94M 409.09K USD | $11.83 1.64 USD | $12 1.67 USD | $5.42B 753.12M USD | 198.66 | $0.06 0.008 USD | |
| Bestore Co.,Ltd 603719.SS | $12.3 1.71 USD |
-0.97
|
$4.93B 685.8M USD | $4.46M 620.2K USD | $12.24 1.7 USD | $12.45 1.73 USD | $4.93B 685.8M USD | 0 | -$0.47 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.33 1.71 USD |
-0.72
|
$4.81B 668.79M USD | $2.89M 402.16K USD | $12.23 1.7 USD | $12.42 1.73 USD | $4.81B 668.79M USD | 22.83 | $0.54 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.83 0.95 USD |
+0.29
|
$4.38B 609.48M USD | $9.32M 1.3M USD | $6.78 0.94 USD | $6.84 0.95 USD | $4.38B 609.48M USD | 227.66 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $38.67 5.38 USD |
-3.61
|
$3.81B 530.23M USD | $5.91M 821.5K USD | $38 5.28 USD | $41.22 5.73 USD | $3.81B 530.23M USD | 52.97 | $0.73 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.29 3.66 USD |
-1.9
|
$3.63B 504.45M USD | $1.65M 229.91K USD | $26.1 3.63 USD | $26.76 3.72 USD | $3.63B 504.45M USD | 49.60 | $0.53 0.07 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $11.99 1.67 USD |
+0.08
|
$2.91B 404.08M USD | $15.11M 2.1M USD | $11.85 1.65 USD | $12.2 1.7 USD | $2.91B 404.08M USD | 0 | -$0.11 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.16 1.69 USD |
+1.08
|
$2.86B 397.67M USD | $6.72M 934.45K USD | $11.9 1.65 USD | $12.21 1.7 USD | $2.86B 397.67M USD | 71.52 | $0.17 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.1 1.54 USD |
+1.37
|
$2.22B 308.68M USD | $5.93M 824.71K USD | $10.9 1.52 USD | $11.14 1.55 USD | $2.22B 308.68M USD | 55.50 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}