Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shanghai (29)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (56)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.01 5.15 USD |
-0.05
|
CN¥216.58B 30.11B USD | CN¥7.63M 1.06M USD | CN¥36.90 5.13 USD | CN¥37.15 5.17 USD | CN¥216.58B 30.11B USD | 30.58 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.97 4.03 USD |
+0.42
|
CN¥183.25B 25.48B USD | CN¥27.88M 3.88M USD | CN¥28.68 3.99 USD | CN¥29.09 4.04 USD | CN¥183.25B 25.48B USD | 22.81 | CN¥1.27 0.18 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥42.14 5.86 USD |
+1.1
|
CN¥36.58B 5.09B USD | CN¥8.24M 1.15M USD | CN¥41.40 5.76 USD | CN¥42.47 5.91 USD | CN¥36.58B 5.09B USD | 24.50 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.58 2.31 USD |
-3.1
|
CN¥35.46B 4.93B USD | CN¥36.04M 5.01M USD | CN¥16.58 2.31 USD | CN¥17.13 2.38 USD | CN¥35.46B 4.93B USD | 25.90 | CN¥0.64 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.83 11.38 USD |
-0.45
|
CN¥27.27B 3.79B USD | CN¥3.73M 519.22K USD | CN¥81.51 11.33 USD | CN¥82.84 11.52 USD | CN¥27.27B 3.79B USD | 17.59 | CN¥4.65 0.65 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.69 3.85 USD |
-1.35
|
CN¥14.12B 1.96B USD | CN¥7.75M 1.08M USD | CN¥27.67 3.85 USD | CN¥28.11 3.91 USD | CN¥14.12B 1.96B USD | 67.53 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.74 1.77 USD |
+0.08
|
CN¥13.57B 1.89B USD | CN¥3.47M 481.99K USD | CN¥12.63 1.76 USD | CN¥12.87 1.79 USD | CN¥13.57B 1.89B USD | 23.16 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.59 1.33 USD |
+2.02
|
CN¥12.78B 1.78B USD | CN¥18.95M 2.63M USD | CN¥9.31 1.29 USD | CN¥9.66 1.34 USD | CN¥12.78B 1.78B USD | 25.23 | CN¥0.38 0.05 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.21 1.14 USD |
+0.37
|
CN¥11.32B 1.57B USD | CN¥10.19M 1.42M USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥11.32B 1.57B USD | 16.42 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥6.10 0.85 USD |
+2.01
|
CN¥10.94B 1.52B USD | CN¥150.04M 20.86M USD | CN¥5.87 0.82 USD | CN¥6.27 0.87 USD | CN¥10.94B 1.52B USD | 35.88 | CN¥0.17 0.02 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.05 1.12 USD |
+1.13
|
CN¥8.91B 1.24B USD | CN¥9.78M 1.36M USD | CN¥7.92 1.1 USD | CN¥8.07 1.12 USD | CN¥8.91B 1.24B USD | 57.50 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.07 2.93 USD |
-0.14
|
CN¥8.85B 1.23B USD | CN¥3.37M 468.56K USD | CN¥20.91 2.91 USD | CN¥21.47 2.99 USD | CN¥8.85B 1.23B USD | 32.92 | CN¥0.64 0.09 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.67 2.87 USD |
-2.73
|
CN¥8.77B 1.22B USD | CN¥9.21M 1.28M USD | CN¥20.64 2.87 USD | CN¥21.43 2.98 USD | CN¥8.77B 1.22B USD | 103.34 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.61 0.78 USD |
-3.11
|
CN¥8.43B 1.17B USD | CN¥72.55M 10.09M USD | CN¥5.59 0.78 USD | CN¥5.77 0.8 USD | CN¥8.43B 1.17B USD | 46.75 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.26 1.84 USD |
+4.99
|
CN¥8.04B 1.12B USD | CN¥10.47M 1.46M USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥8.04B 1.12B USD | 102.00 | CN¥0.13 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.48 3.96 USD |
+2.08
|
CN¥6.82B 948.67M USD | CN¥4.41M 612.74K USD | CN¥27.69 3.85 USD | CN¥28.93 4.02 USD | CN¥6.82B 948.67M USD | 24.13 | CN¥1.18 0.16 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.99 2.08 USD |
+3.38
|
CN¥6.19B 860.54M USD | CN¥15.78M 2.19M USD | CN¥14.36 2 USD | CN¥15.29 2.13 USD | CN¥6.19B 860.54M USD | 41.63 | CN¥0.36 0.05 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.46 0.9 USD |
0
|
CN¥6.06B 842.29M USD | CN¥11.07M 1.54M USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥6.06B 842.29M USD | 0 | CN¥0.00 0 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.63 0.5 USD |
+1.4
|
CN¥5.87B 816.22M USD | CN¥71.31M 9.91M USD | CN¥3.54 0.49 USD | CN¥3.70 0.51 USD | CN¥5.87B 816.22M USD | 14.51 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.17 1.69 USD |
+1.5
|
CN¥5.53B 768.91M USD | CN¥6.12M 851.62K USD | CN¥11.97 1.66 USD | CN¥12.37 1.72 USD | CN¥5.53B 768.91M USD | 202.83 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.58 1.75 USD |
+0.16
|
CN¥5.38B 748.1M USD | CN¥5.36M 744.8K USD | CN¥12.51 1.74 USD | CN¥12.82 1.78 USD | CN¥5.38B 748.1M USD | 25.16 | CN¥0.50 0.07 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.25 1.7 USD |
+3.55
|
CN¥4.91B 683.02M USD | CN¥14.73M 2.05M USD | CN¥11.71 1.63 USD | CN¥12.80 1.78 USD | CN¥4.91B 683.02M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.31 1.71 USD |
-0.4
|
CN¥4.80B 667.71M USD | CN¥8.86M 1.23M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥4.80B 667.71M USD | 22.79 | CN¥0.54 0.08 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥19.20 2.67 USD |
-5.79
|
CN¥4.52B 627.9M USD | CN¥48.46M 6.74M USD | CN¥18.34 2.55 USD | CN¥19.97 2.78 USD | CN¥4.52B 627.9M USD | 112.94 | CN¥0.17 0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.70 0.93 USD |
+0.15
|
CN¥4.30B 597.88M USD | CN¥14.46M 2.01M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥4.30B 597.88M USD | 223.33 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.99 3.61 USD |
+0.43
|
CN¥3.59B 498.7M USD | CN¥1.38M 191.26K USD | CN¥25.59 3.56 USD | CN¥26.30 3.66 USD | CN¥3.59B 498.7M USD | 48.12 | CN¥0.54 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.50 4.66 USD |
-6.63
|
CN¥3.30B 459.34M USD | CN¥3.89M 541.39K USD | CN¥32.65 4.54 USD | CN¥35.91 4.99 USD | CN¥3.30B 459.34M USD | 44.07 | CN¥0.76 0.11 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥11.71 1.63 USD |
+0.6
|
CN¥2.84B 394.64M USD | CN¥12.77M 1.78M USD | CN¥11.18 1.55 USD | CN¥11.80 1.64 USD | CN¥2.84B 394.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.96 1.52 USD |
+2.81
|
CN¥2.19B 304.78M USD | CN¥5.51M 765.52K USD | CN¥10.61 1.48 USD | CN¥11.08 1.54 USD | CN¥2.19B 304.78M USD | 54.79 | CN¥0.20 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}