Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (57)
Потребительские товары массового спроса (34)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.17 6.14 USD |
-0.52
|
$245.61B 34.15B USD | $8.62M 1.2M USD | $44 6.12 USD | $44.59 6.2 USD | $245.61B 34.15B USD | 37.43 | $1.18 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.59 4.25 USD |
+0.07
|
$193.49B 26.9B USD | $21.65M 3.01M USD | $30.46 4.24 USD | $30.72 4.27 USD | $193.49B 26.9B USD | 26.14 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $37.98 5.28 USD |
-0.11
|
$32.97B 4.58B USD | $4.53M 629.29K USD | $37.8 5.26 USD | $38.26 5.32 USD | $32.97B 4.58B USD | 23.73 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $85.11 11.83 USD |
+0.19
|
$24.96B 3.47B USD | $2.56M 355.44K USD | $83.85 11.66 USD | $85.13 11.84 USD | $24.96B 3.47B USD | 17.22 | $4.94 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.35 1.3 USD |
0
|
$20B 2.78B USD | $11.36M 1.58M USD | $9.29 1.29 USD | $9.36 1.3 USD | $20B 2.78B USD | 13.75 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.48 4.52 USD |
+2.62
|
$16.63B 2.31B USD | $20.73M 2.88M USD | $31 4.31 USD | $32.8 4.56 USD | $16.63B 2.31B USD | 101.50 | $0.32 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.77 1.64 USD |
+2.17
|
$12.54B 1.74B USD | $8.6M 1.2M USD | $11.44 1.59 USD | $11.85 1.65 USD | $12.54B 1.74B USD | 23.53 | $0.5 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.96 1.66 USD |
+0.08
|
$12.29B 1.71B USD | $7.72M 1.07M USD | $11.87 1.65 USD | $12 1.67 USD | $12.29B 1.71B USD | 23.45 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.8 1.22 USD |
+0.57
|
$12.13B 1.69B USD | $15.27M 2.12M USD | $8.66 1.2 USD | $8.8 1.22 USD | $12.13B 1.69B USD | 17.95 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.15 0.86 USD |
+0.33
|
$11.03B 1.53B USD | $33.23M 4.62M USD | $6.12 0.85 USD | $6.2 0.86 USD | $11.03B 1.53B USD | 41.00 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.85 2.34 USD |
+2.06
|
$10.21B 1.42B USD | $15.42M 2.14M USD | $16.39 2.28 USD | $16.95 2.36 USD | $10.21B 1.42B USD | 56.16 | $0.3 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.55 3.97 USD |
+4.08
|
$9.22B 1.28B USD | $8.57M 1.19M USD | $27.45 3.82 USD | $28.93 4.02 USD | $9.22B 1.28B USD | 34.81 | $0.82 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.09 1.12 USD |
+0.25
|
$8.97B 1.25B USD | $7.55M 1.05M USD | $8 1.11 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 67.41 | $0.12 0.02 USD | |
| BMGC 600073.SS | $8.52 1.18 USD |
0
|
$7.99B 1.11B USD | $18.75M 2.61M USD | $8.35 1.16 USD | $8.55 1.19 USD | $7.99B 1.11B USD | 28.39 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $18.8 2.61 USD |
+2.79
|
$7.98B 1.11B USD | $6.39M 888.88K USD | $18.04 2.51 USD | $19.04 2.65 USD | $7.98B 1.11B USD | 49.47 | $0.38 0.05 USD | |
| SANYUAN 600429.SS | $4.88 0.68 USD |
+1.88
|
$7.36B 1.02B USD | $21.5M 2.99M USD | $4.76 0.66 USD | $4.89 0.68 USD | $7.36B 1.02B USD | 97.59 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.06 2.09 USD |
+1.01
|
$6.84B 951.51M USD | $8.24M 1.15M USD | $14.68 2.04 USD | $15.11 2.1 USD | $6.84B 951.51M USD | 136.90 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.93 2.21 USD |
+10.01
|
$6.81B 947.32M USD | $36.84M 5.12M USD | $15.1 2.1 USD | $15.93 2.21 USD | $6.81B 947.32M USD | 40.84 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $15.02 2.09 USD |
+10.04
|
$6.2B 861.86M USD | $13.92M 1.94M USD | $13.5 1.88 USD | $15.02 2.09 USD | $6.2B 861.86M USD | 29.45 | $0.51 0.07 USD | |
| V V 600300.SS | $3.81 0.53 USD |
+4.38
|
$6.16B 856.69M USD | $178.68M 24.84M USD | $3.57 0.5 USD | $3.83 0.53 USD | $6.16B 856.69M USD | 17.31 | $0.22 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $15.6 2.17 USD |
+2.09
|
$6.15B 855.56M USD | $29.27M 4.07M USD | $14.44 2.01 USD | $15.74 2.19 USD | $6.15B 855.56M USD | 27.36 | $0.57 0.08 USD | |
| GUANNONG 600251.SS | $7.56 1.05 USD |
+0.8
|
$5.87B 816.75M USD | $6.42M 892.14K USD | $7.48 1.04 USD | $7.56 1.05 USD | $5.87B 816.75M USD | 39.78 | $0.19 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $13.25 1.84 USD |
+1.45
|
$5.31B 738.77M USD | $9.1M 1.26M USD | $13.02 1.81 USD | $13.36 1.86 USD | $5.31B 738.77M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.44 2.84 USD |
+1.84
|
$4.9B 680.86M USD | $5.59M 777.71K USD | $19.81 2.75 USD | $20.6 2.86 USD | $4.9B 680.86M USD | 17.92 | $1.14 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.81 0.95 USD |
+0.44
|
$4.37B 607.69M USD | $12.22M 1.7M USD | $6.72 0.93 USD | $6.84 0.95 USD | $4.37B 607.69M USD | 340.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.23 2.12 USD |
+2.21
|
$3.99B 555.26M USD | $6.69M 930.21K USD | $14.8 2.06 USD | $15.3 2.13 USD | $3.99B 555.26M USD | 84.61 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.59 3.42 USD |
+2.08
|
$3.39B 471.83M USD | $948.82K 131.93K USD | $23.97 3.33 USD | $24.6 3.42 USD | $3.39B 471.83M USD | 37.25 | $0.66 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.11 1.68 USD |
-0.08
|
$2.85B 396.03M USD | $13.72M 1.91M USD | $11.93 1.66 USD | $12.21 1.7 USD | $2.85B 396.03M USD | 75.68 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.55 3.69 USD |
+1.34
|
$2.62B 364.04M USD | $1.09M 151.86K USD | $25.88 3.6 USD | $26.6 3.7 USD | $2.62B 364.04M USD | 37.39 | $0.71 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.6 1.33 USD |
+4.01
|
$2.35B 326.55M USD | $15.97M 2.22M USD | $9.2 1.28 USD | $9.82 1.37 USD | $2.35B 326.55M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.14 1.41 USD |
+2.11
|
$2.03B 281.98M USD | $7.04M 979.44K USD | $9.85 1.37 USD | $10.15 1.41 USD | $2.03B 281.98M USD | 78.00 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}