Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shanghai (29)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (56)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.72 5.24 USD |
+1.92
|
CN¥220.73B 30.69B USD | CN¥15.59M 2.17M USD | CN¥37.18 5.17 USD | CN¥37.86 5.26 USD | CN¥220.73B 30.69B USD | 31.17 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.19 4.06 USD |
+0.76
|
CN¥184.64B 25.67B USD | CN¥17.30M 2.41M USD | CN¥28.77 4 USD | CN¥29.24 4.07 USD | CN¥184.64B 25.67B USD | 22.98 | CN¥1.27 0.18 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥43.90 6.1 USD |
+4.18
|
CN¥38.11B 5.3B USD | CN¥9.97M 1.39M USD | CN¥41.72 5.8 USD | CN¥44.18 6.14 USD | CN¥38.11B 5.3B USD | 25.52 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.27 2.4 USD |
+4.16
|
CN¥36.94B 5.14B USD | CN¥31.80M 4.42M USD | CN¥16.50 2.29 USD | CN¥17.35 2.41 USD | CN¥36.94B 5.14B USD | 26.98 | CN¥0.64 0.09 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.23 11.57 USD |
+1.71
|
CN¥27.74B 3.86B USD | CN¥4.03M 560.12K USD | CN¥80.70 11.22 USD | CN¥83.65 11.63 USD | CN¥27.74B 3.86B USD | 17.89 | CN¥4.65 0.65 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.23 3.93 USD |
+1.95
|
CN¥14.40B 2B USD | CN¥5.03M 699.45K USD | CN¥27.48 3.82 USD | CN¥28.31 3.94 USD | CN¥14.40B 2B USD | 68.85 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.92 1.8 USD |
+1.41
|
CN¥13.76B 1.91B USD | CN¥3.16M 439.11K USD | CN¥12.59 1.75 USD | CN¥12.92 1.8 USD | CN¥13.76B 1.91B USD | 23.49 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.71 1.35 USD |
+1.25
|
CN¥12.94B 1.8B USD | CN¥12.48M 1.73M USD | CN¥9.41 1.31 USD | CN¥9.76 1.36 USD | CN¥12.94B 1.8B USD | 25.55 | CN¥0.38 0.05 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.31 1.16 USD |
+1.22
|
CN¥11.46B 1.59B USD | CN¥11.40M 1.58M USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥11.46B 1.59B USD | 16.62 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥6.00 0.83 USD |
-1.64
|
CN¥10.76B 1.5B USD | CN¥78.65M 10.94M USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥10.76B 1.5B USD | 35.29 | CN¥0.17 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.60 3 USD |
+2.52
|
CN¥9.07B 1.26B USD | CN¥3.54M 492.59K USD | CN¥20.83 2.9 USD | CN¥21.66 3.01 USD | CN¥9.07B 1.26B USD | 33.75 | CN¥0.64 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.09 1.12 USD |
+0.5
|
CN¥8.95B 1.24B USD | CN¥5.39M 749.45K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥8.95B 1.24B USD | 57.78 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.98 2.92 USD |
+1.5
|
CN¥8.90B 1.24B USD | CN¥5.52M 767.8K USD | CN¥20.26 2.82 USD | CN¥21.12 2.94 USD | CN¥8.90B 1.24B USD | 104.89 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.81 0.81 USD |
+3.57
|
CN¥8.73B 1.21B USD | CN¥59.97M 8.34M USD | CN¥5.51 0.77 USD | CN¥5.93 0.82 USD | CN¥8.73B 1.21B USD | 48.41 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.49 1.88 USD |
+1.73
|
CN¥8.17B 1.14B USD | CN¥12.59M 1.75M USD | CN¥13.27 1.85 USD | CN¥13.69 1.9 USD | CN¥8.17B 1.14B USD | 103.76 | CN¥0.13 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.74 4 USD |
+0.91
|
CN¥6.89B 957.33M USD | CN¥1.97M 274.3K USD | CN¥28.11 3.91 USD | CN¥28.79 4 USD | CN¥6.89B 957.33M USD | 24.35 | CN¥1.18 0.16 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.16 2.11 USD |
+1.13
|
CN¥6.26B 870.3M USD | CN¥5.39M 749.25K USD | CN¥14.78 2.06 USD | CN¥15.19 2.11 USD | CN¥6.26B 870.3M USD | 42.11 | CN¥0.36 0.05 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.54 0.91 USD |
+1.24
|
CN¥6.13B 852.72M USD | CN¥7.67M 1.07M USD | CN¥6.42 0.89 USD | CN¥6.55 0.91 USD | CN¥6.13B 852.72M USD | 0 | CN¥0.00 0 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.74 0.52 USD |
+3.03
|
CN¥6.05B 840.95M USD | CN¥54.89M 7.63M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥6.05B 840.95M USD | 14.96 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.47 1.73 USD |
+2.47
|
CN¥5.67B 787.87M USD | CN¥3.65M 507.58K USD | CN¥12.08 1.68 USD | CN¥12.48 1.74 USD | CN¥5.67B 787.87M USD | 207.83 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.09 1.82 USD |
+4.05
|
CN¥5.60B 778.43M USD | CN¥5.67M 788.33K USD | CN¥12.46 1.73 USD | CN¥13.10 1.82 USD | CN¥5.60B 778.43M USD | 26.17 | CN¥0.50 0.07 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.56 1.75 USD |
+2.53
|
CN¥5.04B 700.3M USD | CN¥7.68M 1.07M USD | CN¥12.22 1.7 USD | CN¥12.58 1.75 USD | CN¥5.04B 700.3M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.68 1.76 USD |
+3.01
|
CN¥4.95B 687.78M USD | CN¥6.15M 855.46K USD | CN¥12.23 1.7 USD | CN¥12.70 1.77 USD | CN¥4.95B 687.78M USD | 23.48 | CN¥0.54 0.08 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.29 2.82 USD |
+5.68
|
CN¥4.77B 663.54M USD | CN¥39.19M 5.45M USD | CN¥18.40 2.56 USD | CN¥21.10 2.93 USD | CN¥4.77B 663.54M USD | 119.35 | CN¥0.17 0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.86 0.95 USD |
+2.39
|
CN¥4.40B 612.16M USD | CN¥16.71M 2.32M USD | CN¥6.66 0.93 USD | CN¥6.87 0.96 USD | CN¥4.40B 612.16M USD | 228.66 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.45 3.68 USD |
+1.77
|
CN¥3.65B 507.52M USD | CN¥856.79K 119.13K USD | CN¥25.82 3.59 USD | CN¥26.45 3.68 USD | CN¥3.65B 507.52M USD | 48.98 | CN¥0.54 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.34 4.64 USD |
-0.48
|
CN¥3.29B 457.14M USD | CN¥1.79M 249.3K USD | CN¥32.41 4.51 USD | CN¥33.63 4.68 USD | CN¥3.29B 457.14M USD | 43.86 | CN¥0.76 0.11 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.20 1.7 USD |
+4.18
|
CN¥2.96B 411.16M USD | CN¥10.71M 1.49M USD | CN¥11.50 1.6 USD | CN¥12.20 1.7 USD | CN¥2.96B 411.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.18 1.55 USD |
+2.01
|
CN¥2.24B 310.9M USD | CN¥3.62M 502.78K USD | CN¥10.03 1.39 USD | CN¥11.19 1.56 USD | CN¥2.24B 310.9M USD | 55.89 | CN¥0.20 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}