Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shanghai (33)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (57)
Потребительские товары массового спроса (33)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.14 5.44 USD |
+0.41
|
$227B 31.56B USD | $8.18M 1.14M USD | $38.88 5.41 USD | $39.2 5.45 USD | $227B 31.56B USD | 32.89 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.62 3.84 USD |
-0.18
|
$174.71B 24.29B USD | $19.9M 2.77M USD | $27.52 3.83 USD | $27.78 3.86 USD | $174.71B 24.29B USD | 23.60 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $34.79 4.84 USD |
+0.72
|
$30.2B 4.2B USD | $4.02M 559.55K USD | $34.58 4.81 USD | $35.13 4.88 USD | $30.2B 4.2B USD | 21.74 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.68 10.66 USD |
+0.39
|
$22.49B 3.13B USD | $2.06M 286.15K USD | $76.4 10.62 USD | $77.53 10.78 USD | $22.49B 3.13B USD | 15.55 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.46 1.32 USD |
-0.63
|
$20.23B 2.81B USD | $13.34M 1.86M USD | $9.44 1.31 USD | $9.6 1.33 USD | $20.23B 2.81B USD | 13.91 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.86 4.15 USD |
-0.4
|
$15.29B 2.13B USD | $5.42M 753.06K USD | $29.67 4.13 USD | $30.66 4.26 USD | $15.29B 2.13B USD | 96.32 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.61 1.61 USD |
+0.17
|
$11.93B 1.66B USD | $3.7M 514.14K USD | $11.55 1.61 USD | $11.64 1.62 USD | $11.93B 1.66B USD | 22.76 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.14 1.55 USD |
+0.54
|
$11.86B 1.65B USD | $2.69M 373.89K USD | $11.08 1.54 USD | $11.18 1.55 USD | $11.86B 1.65B USD | 22.73 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.38 1.17 USD |
+0.24
|
$11.55B 1.61B USD | $4.23M 588.54K USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.55B 1.61B USD | 17.10 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.9 0.82 USD |
-0.17
|
$10.58B 1.47B USD | $22.04M 3.06M USD | $5.87 0.82 USD | $5.96 0.83 USD | $10.58B 1.47B USD | 39.33 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.26 2.12 USD |
+0.13
|
$9.25B 1.29B USD | $4.56M 633.84K USD | $15.19 2.11 USD | $15.53 2.16 USD | $9.25B 1.29B USD | 52.62 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.64 1.06 USD |
-0.13
|
$8.45B 1.18B USD | $4.56M 634.24K USD | $7.61 1.06 USD | $7.68 1.07 USD | $8.45B 1.18B USD | 63.66 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.63 2.73 USD |
0
|
$8.24B 1.15B USD | $3.13M 434.73K USD | $19.5 2.71 USD | $19.88 2.76 USD | $8.24B 1.15B USD | 32.18 | $0.61 0.08 USD | |
| BMGC 600073.SS | $7.61 1.06 USD |
+0.53
|
$7.14B 992.23M USD | $8.22M 1.14M USD | $7.52 1.05 USD | $7.67 1.07 USD | $7.14B 992.23M USD | 25.36 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.64 2.31 USD |
+0.85
|
$7.06B 981.67M USD | $741.93K 103.16K USD | $16.42 2.28 USD | $16.7 2.32 USD | $7.06B 981.67M USD | 44.97 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.48 0.62 USD |
0
|
$6.76B 940.09M USD | $6.49M 902.36K USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.76B 940.09M USD | 89.59 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.7 1.9 USD |
-0.07
|
$6.23B 865.58M USD | $1.73M 240.54K USD | $13.61 1.89 USD | $13.84 1.92 USD | $6.23B 865.58M USD | 124.54 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.45 1.04 USD |
-0.67
|
$5.79B 804.87M USD | $3.66M 508.27K USD | $7.44 1.03 USD | $7.51 1.04 USD | $5.79B 804.87M USD | 39.21 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
+0.51
|
$5.72B 795.88M USD | $3.05M 424.42K USD | $13.8 1.92 USD | $14.04 1.95 USD | $5.72B 795.88M USD | 27.19 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.27 1.85 USD |
+0.23
|
$5.68B 789.14M USD | $5.08M 706.69K USD | $13.13 1.83 USD | $13.49 1.88 USD | $5.68B 789.14M USD | 34.02 | $0.39 0.05 USD | |
| V V 600300.SS | $3.42 0.48 USD |
-0.87
|
$5.53B 769M USD | $19.08M 2.65M USD | $3.41 0.47 USD | $3.47 0.48 USD | $5.53B 769M USD | 16.28 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.77 1.78 USD |
-0.08
|
$5.04B 700.35M USD | $5.07M 704.84K USD | $12.67 1.76 USD | $13 1.81 USD | $5.04B 700.35M USD | 22.40 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.92 1.66 USD |
-0.5
|
$4.78B 664.62M USD | $3.83M 533.06K USD | $11.83 1.64 USD | $12.09 1.68 USD | $4.78B 664.62M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.11 2.66 USD |
+1.59
|
$4.58B 636.56M USD | $2.41M 334.82K USD | $18.77 2.61 USD | $19.43 2.7 USD | $4.58B 636.56M USD | 17.06 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.89 0.96 USD |
-0.14
|
$4.42B 614.83M USD | $12.06M 1.68M USD | $6.84 0.95 USD | $6.92 0.96 USD | $4.42B 614.83M USD | 344.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.72 3.44 USD |
-3.78
|
$3.41B 474.33M USD | $2.09M 290.19K USD | $24.62 3.42 USD | $25.75 3.58 USD | $3.41B 474.33M USD | 38.62 | $0.64 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.79 1.5 USD |
-0.46
|
$2.54B 352.87M USD | $6.16M 856.85K USD | $10.68 1.48 USD | $11.06 1.54 USD | $2.54B 352.87M USD | 67.43 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.65 3.57 USD |
-0.19
|
$2.53B 351.7M USD | $355.9K 49.49K USD | $25.56 3.55 USD | $25.89 3.6 USD | $2.53B 351.7M USD | 36.64 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.57 1.33 USD |
-1.64
|
$2.34B 325.53M USD | $15.03M 2.09M USD | $9.52 1.32 USD | $9.78 1.36 USD | $2.34B 325.53M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.55 1.33 USD |
+0.32
|
$1.91B 265.57M USD | $2.53M 352.24K USD | $9.5 1.32 USD | $9.7 1.35 USD | $1.91B 265.57M USD | 73.46 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}