$3.42T
Общая капитализация
$92.59B
Общий объем
BTC 61.02%     ETH 9.25%
Доминирование

Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.17 6.14 USD
-0.52
$245.61B 34.15B USD $8.62M 1.2M USD $44 6.12 USD $44.59 6.2 USD $245.61B 34.15B USD 37.43 $1.18 0.16 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.59 4.25 USD
+0.07
$193.49B 26.9B USD $21.65M 3.01M USD $30.46 4.24 USD $30.72 4.27 USD $193.49B 26.9B USD 26.14 $1.17 0.16 USD
ANGEL YEAST  600298.SS $37.98 5.28 USD
-0.11
$32.97B 4.58B USD $4.53M 629.29K USD $37.8 5.26 USD $38.26 5.32 USD $32.97B 4.58B USD 23.73 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $85.11 11.83 USD
+0.19
$24.96B 3.47B USD $2.56M 355.44K USD $83.85 11.66 USD $85.13 11.84 USD $24.96B 3.47B USD 17.22 $4.94 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.35 1.3 USD
0
$20B 2.78B USD $11.36M 1.58M USD $9.29 1.29 USD $9.36 1.3 USD $20B 2.78B USD 13.75 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.48 4.52 USD
+2.62
$16.63B 2.31B USD $20.73M 2.88M USD $31 4.31 USD $32.8 4.56 USD $16.63B 2.31B USD 101.50 $0.32 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.77 1.64 USD
+2.17
$12.54B 1.74B USD $8.6M 1.2M USD $11.44 1.59 USD $11.85 1.65 USD $12.54B 1.74B USD 23.53 $0.5 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.96 1.66 USD
+0.08
$12.29B 1.71B USD $7.72M 1.07M USD $11.87 1.65 USD $12 1.67 USD $12.29B 1.71B USD 23.45 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.8 1.22 USD
+0.57
$12.13B 1.69B USD $15.27M 2.12M USD $8.66 1.2 USD $8.8 1.22 USD $12.13B 1.69B USD 17.95 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.15 0.86 USD
+0.33
$11.03B 1.53B USD $33.23M 4.62M USD $6.12 0.85 USD $6.2 0.86 USD $11.03B 1.53B USD 41.00 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16.85 2.34 USD
+2.06
$10.21B 1.42B USD $15.42M 2.14M USD $16.39 2.28 USD $16.95 2.36 USD $10.21B 1.42B USD 56.16 $0.3 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $28.55 3.97 USD
+4.08
$9.22B 1.28B USD $8.57M 1.19M USD $27.45 3.82 USD $28.93 4.02 USD $9.22B 1.28B USD 34.81 $0.82 0.11 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.09 1.12 USD
+0.25
$8.97B 1.25B USD $7.55M 1.05M USD $8 1.11 USD $8.09 1.12 USD $8.97B 1.25B USD 67.41 $0.12 0.02 USD
BMGC  600073.SS $8.52 1.18 USD
0
$7.99B 1.11B USD $18.75M 2.61M USD $8.35 1.16 USD $8.55 1.19 USD $7.99B 1.11B USD 28.39 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $18.8 2.61 USD
+2.79
$7.98B 1.11B USD $6.39M 888.88K USD $18.04 2.51 USD $19.04 2.65 USD $7.98B 1.11B USD 49.47 $0.38 0.05 USD
SANYUAN  600429.SS $4.88 0.68 USD
+1.88
$7.36B 1.02B USD $21.5M 2.99M USD $4.76 0.66 USD $4.89 0.68 USD $7.36B 1.02B USD 97.59 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $15.06 2.09 USD
+1.01
$6.84B 951.51M USD $8.24M 1.15M USD $14.68 2.04 USD $15.11 2.1 USD $6.84B 951.51M USD 136.90 $0.11 0.02 USD
YouYou Foods Co., Ltd.  603697.SS $15.93 2.21 USD
+10.01
$6.81B 947.32M USD $36.84M 5.12M USD $15.1 2.1 USD $15.93 2.21 USD $6.81B 947.32M USD 40.84 $0.39 0.05 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $15.02 2.09 USD
+10.04
$6.2B 861.86M USD $13.92M 1.94M USD $13.5 1.88 USD $15.02 2.09 USD $6.2B 861.86M USD 29.45 $0.51 0.07 USD
V V  600300.SS $3.81 0.53 USD
+4.38
$6.16B 856.69M USD $178.68M 24.84M USD $3.57 0.5 USD $3.83 0.53 USD $6.16B 856.69M USD 17.31 $0.22 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $15.6 2.17 USD
+2.09
$6.15B 855.56M USD $29.27M 4.07M USD $14.44 2.01 USD $15.74 2.19 USD $6.15B 855.56M USD 27.36 $0.57 0.08 USD
GUANNONG  600251.SS $7.56 1.05 USD
+0.8
$5.87B 816.75M USD $6.42M 892.14K USD $7.48 1.04 USD $7.56 1.05 USD $5.87B 816.75M USD 39.78 $0.19 0.03 USD
Bestore Co.,Ltd  603719.SS $13.25 1.84 USD
+1.45
$5.31B 738.77M USD $9.1M 1.26M USD $13.02 1.81 USD $13.36 1.86 USD $5.31B 738.77M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $20.44 2.84 USD
+1.84
$4.9B 680.86M USD $5.59M 777.71K USD $19.81 2.75 USD $20.6 2.86 USD $4.9B 680.86M USD 17.92 $1.14 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.81 0.95 USD
+0.44
$4.37B 607.69M USD $12.22M 1.7M USD $6.72 0.93 USD $6.84 0.95 USD $4.37B 607.69M USD 340.50 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $15.23 2.12 USD
+2.21
$3.99B 555.26M USD $6.69M 930.21K USD $14.8 2.06 USD $15.3 2.13 USD $3.99B 555.26M USD 84.61 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.59 3.42 USD
+2.08
$3.39B 471.83M USD $948.82K 131.93K USD $23.97 3.33 USD $24.6 3.42 USD $3.39B 471.83M USD 37.25 $0.66 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $12.11 1.68 USD
-0.08
$2.85B 396.03M USD $13.72M 1.91M USD $11.93 1.66 USD $12.21 1.7 USD $2.85B 396.03M USD 75.68 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.55 3.69 USD
+1.34
$2.62B 364.04M USD $1.09M 151.86K USD $25.88 3.6 USD $26.6 3.7 USD $2.62B 364.04M USD 37.39 $0.71 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.6 1.33 USD
+4.01
$2.35B 326.55M USD $15.97M 2.22M USD $9.2 1.28 USD $9.82 1.37 USD $2.35B 326.55M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.14 1.41 USD
+2.11
$2.03B 281.98M USD $7.04M 979.44K USD $9.85 1.37 USD $10.15 1.41 USD $2.03B 281.98M USD 78.00 $0.13 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь