Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (29)
- {{country.name}}
- Все страны
- Китай (29)
Shanghai (29)
- {{item.name}}
- Все биржи
- Shanghai (29)
- Shenzhen (56)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.96 5.14 USD |
-0.08
|
CN¥216.28B 30.07B USD | CN¥6.89M 958.36K USD | CN¥36.74 5.11 USD | CN¥37.05 5.15 USD | CN¥216.28B 30.07B USD | 30.54 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.38 4.09 USD |
+1.14
|
CN¥185.84B 25.84B USD | CN¥35.72M 4.97M USD | CN¥28.97 4.03 USD | CN¥29.46 4.1 USD | CN¥185.84B 25.84B USD | 23.13 | CN¥1.27 0.18 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.16 2.39 USD |
+2.45
|
CN¥36.70B 5.1B USD | CN¥28.14M 3.91M USD | CN¥16.65 2.32 USD | CN¥17.30 2.41 USD | CN¥36.70B 5.1B USD | 26.81 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.00 5.7 USD |
+0.96
|
CN¥35.59B 4.95B USD | CN¥6.24M 867.28K USD | CN¥40.53 5.64 USD | CN¥41.22 5.73 USD | CN¥35.59B 4.95B USD | 23.83 | CN¥1.72 0.24 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.45 11.33 USD |
+2.09
|
CN¥27.15B 3.77B USD | CN¥7.63M 1.06M USD | CN¥79.00 10.98 USD | CN¥82.73 11.5 USD | CN¥27.15B 3.77B USD | 17.51 | CN¥4.65 0.65 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.34 3.8 USD |
+4.07
|
CN¥13.94B 1.94B USD | CN¥10.12M 1.41M USD | CN¥26.26 3.65 USD | CN¥27.34 3.8 USD | CN¥13.94B 1.94B USD | 66.68 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.90 1.79 USD |
+0.39
|
CN¥13.74B 1.91B USD | CN¥6.04M 839.6K USD | CN¥12.66 1.76 USD | CN¥13.02 1.81 USD | CN¥13.74B 1.91B USD | 23.45 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.57 1.33 USD |
+0.21
|
CN¥12.76B 1.77B USD | CN¥8.70M 1.21M USD | CN¥9.43 1.31 USD | CN¥9.61 1.34 USD | CN¥12.76B 1.77B USD | 25.18 | CN¥0.38 0.05 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.23 1.14 USD |
+0.86
|
CN¥11.34B 1.58B USD | CN¥14.32M 1.99M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥11.34B 1.58B USD | 16.46 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.54 0.77 USD |
+0.73
|
CN¥9.93B 1.38B USD | CN¥20.31M 2.82M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥9.93B 1.38B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.20 2.95 USD |
+2.61
|
CN¥8.90B 1.24B USD | CN¥5.98M 830.99K USD | CN¥20.54 2.86 USD | CN¥21.29 2.96 USD | CN¥8.90B 1.24B USD | 33.12 | CN¥0.64 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.93 1.1 USD |
+1.15
|
CN¥8.77B 1.22B USD | CN¥8.69M 1.21M USD | CN¥7.80 1.08 USD | CN¥7.97 1.11 USD | CN¥8.77B 1.22B USD | 56.64 | CN¥0.14 0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.52 0.77 USD |
+2.79
|
CN¥8.29B 1.15B USD | CN¥44.93M 6.25M USD | CN¥5.33 0.74 USD | CN¥5.55 0.77 USD | CN¥8.29B 1.15B USD | 46.00 | CN¥0.12 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.42 2.7 USD |
+1.78
|
CN¥8.24B 1.15B USD | CN¥8.84M 1.23M USD | CN¥18.86 2.62 USD | CN¥19.68 2.74 USD | CN¥8.24B 1.15B USD | 97.09 | CN¥0.20 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.36 1.86 USD |
+0.45
|
CN¥8.10B 1.13B USD | CN¥5.48M 761.58K USD | CN¥13.17 1.83 USD | CN¥13.41 1.86 USD | CN¥8.10B 1.13B USD | 102.76 | CN¥0.13 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.80 3.87 USD |
+1.09
|
CN¥6.66B 926.02M USD | CN¥3.95M 549.77K USD | CN¥26.88 3.74 USD | CN¥28.06 3.9 USD | CN¥6.66B 926.02M USD | 23.55 | CN¥1.18 0.16 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.72 0.93 USD |
+0.45
|
CN¥6.30B 876.19M USD | CN¥7.48M 1.04M USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.30B 876.19M USD | 0 | CN¥0.00 0 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.14 1.97 USD |
+1.65
|
CN¥5.84B 811.74M USD | CN¥8.17M 1.14M USD | CN¥13.83 1.92 USD | CN¥14.39 2 USD | CN¥5.84B 811.74M USD | 39.27 | CN¥0.36 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.56 0.49 USD |
+2.59
|
CN¥5.76B 800.48M USD | CN¥48.64M 6.76M USD | CN¥3.43 0.48 USD | CN¥3.59 0.5 USD | CN¥5.76B 800.48M USD | 14.24 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.50 1.74 USD |
+1.96
|
CN¥5.68B 789.76M USD | CN¥6.20M 861.91K USD | CN¥12.14 1.69 USD | CN¥12.76 1.77 USD | CN¥5.68B 789.76M USD | 208.33 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.05 1.81 USD |
+4.48
|
CN¥5.58B 776.05M USD | CN¥13.52M 1.88M USD | CN¥12.33 1.71 USD | CN¥13.27 1.85 USD | CN¥5.58B 776.05M USD | 26.10 | CN¥0.50 0.07 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.31 1.71 USD |
+1.23
|
CN¥4.94B 686.36M USD | CN¥2.31M 320.61K USD | CN¥12.05 1.68 USD | CN¥12.33 1.71 USD | CN¥4.94B 686.36M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.09 1.68 USD |
+1.77
|
CN¥4.72B 655.78M USD | CN¥5.15M 716.08K USD | CN¥11.77 1.64 USD | CN¥12.14 1.69 USD | CN¥4.72B 655.78M USD | 22.38 | CN¥0.54 0.08 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥4.40B 612.16M USD | CN¥24.04M 3.34M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥4.40B 612.16M USD | 228.66 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.79 3.86 USD |
+2.21
|
CN¥3.84B 533.23M USD | CN¥1.74M 242.24K USD | CN¥26.76 3.72 USD | CN¥27.79 3.86 USD | CN¥3.84B 533.23M USD | 51.46 | CN¥0.54 0.08 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.37 5.2 USD |
+0.7
|
CN¥3.69B 512.4M USD | CN¥1.79M 248.88K USD | CN¥36.72 5.11 USD | CN¥37.75 5.25 USD | CN¥3.69B 512.4M USD | 49.17 | CN¥0.76 0.11 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.21 1.84 USD |
+1.85
|
CN¥3.20B 445.2M USD | CN¥17.09M 2.38M USD | CN¥12.80 1.78 USD | CN¥13.35 1.86 USD | CN¥3.20B 445.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.96 1.8 USD |
+5.02
|
CN¥3.05B 423.83M USD | CN¥26.03M 3.62M USD | CN¥12.10 1.68 USD | CN¥13.24 1.84 USD | CN¥3.05B 423.83M USD | 76.23 | CN¥0.17 0.02 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.55 1.61 USD |
+2.21
|
CN¥2.31B 321.19M USD | CN¥3.51M 488.01K USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥2.31B 321.19M USD | 57.75 | CN¥0.20 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}