Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (34)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (34)
Shanghai (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (57)
Tiêu dùng phòng thủ (34)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.58 5.92 USD |
-1.32
|
$236.77B 32.92B USD | $9.43M 1.31M USD | $42.31 5.88 USD | $43.05 5.99 USD | $236.77B 32.92B USD | 35.78 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.99 4.17 USD |
-0.27
|
$190.91B 26.55B USD | $35.46M 4.93M USD | $29.59 4.11 USD | $30.11 4.19 USD | $190.91B 26.55B USD | 25.63 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $36.3 5.05 USD |
-1.09
|
$31.53B 4.38B USD | $3.39M 471.14K USD | $36.06 5.01 USD | $36.62 5.09 USD | $31.53B 4.38B USD | 22.68 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.45 11.05 USD |
-2.06
|
$23.3B 3.24B USD | $3.2M 445.38K USD | $78.79 10.96 USD | $81.3 11.3 USD | $23.3B 3.24B USD | 16.11 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.25 1.29 USD |
-0.22
|
$19.78B 2.75B USD | $13.61M 1.89M USD | $9.22 1.28 USD | $9.3 1.29 USD | $19.78B 2.75B USD | 13.60 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $27.18 3.78 USD |
+0.78
|
$13.92B 1.94B USD | $15.86M 2.2M USD | $26.4 3.67 USD | $27.55 3.83 USD | $13.92B 1.94B USD | 84.93 | $0.32 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.53 1.6 USD |
-1.11
|
$11.85B 1.65B USD | $7.36M 1.02M USD | $11.49 1.6 USD | $11.65 1.62 USD | $11.85B 1.65B USD | 22.60 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.39 1.17 USD |
-1.18
|
$11.57B 1.61B USD | $10.08M 1.4M USD | $8.38 1.17 USD | $8.49 1.18 USD | $11.57B 1.61B USD | 17.12 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.36 0.88 USD |
+0.16
|
$11.41B 1.59B USD | $45.13M 6.28M USD | $6.3 0.88 USD | $6.4 0.89 USD | $11.41B 1.59B USD | 42.39 | $0.15 0.02 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.66 1.48 USD |
-1.3
|
$11.35B 1.58B USD | $14.22M 1.98M USD | $10.5 1.46 USD | $10.79 1.5 USD | $11.35B 1.58B USD | 21.75 | $0.49 0.07 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.61 2.17 USD |
-3.04
|
$9.46B 1.32B USD | $17.55M 2.44M USD | $15.4 2.14 USD | $16.08 2.24 USD | $9.46B 1.32B USD | 53.82 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.77 1.08 USD |
-1.02
|
$8.62B 1.2B USD | $7.51M 1.04M USD | $7.73 1.07 USD | $7.85 1.09 USD | $8.62B 1.2B USD | 64.75 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.48 3.54 USD |
-0.04
|
$8.23B 1.14B USD | $6.22M 865.02K USD | $24.97 3.47 USD | $25.85 3.59 USD | $8.23B 1.14B USD | 32.25 | $0.79 0.11 USD | |
| BMGC 600073.SS | $7.73 1.07 USD |
-0.39
|
$7.25B 1.01B USD | $8.16M 1.14M USD | $7.69 1.07 USD | $7.8 1.08 USD | $7.25B 1.01B USD | 25.76 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
+0.78
|
$7.17B 996.42M USD | $1.47M 204.85K USD | $16.56 2.3 USD | $17.06 2.37 USD | $7.17B 996.42M USD | 45.64 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.5 0.63 USD |
-0.44
|
$6.79B 944.29M USD | $10.72M 1.49M USD | $4.46 0.62 USD | $4.54 0.63 USD | $6.79B 944.29M USD | 90.00 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.59 1.89 USD |
-0.22
|
$6.18B 858.63M USD | $1.6M 222.79K USD | $13.45 1.87 USD | $13.67 1.9 USD | $6.18B 858.63M USD | 123.54 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.48 1.04 USD |
-0.4
|
$5.81B 808.11M USD | $5.78M 803.25K USD | $7.45 1.04 USD | $7.51 1.04 USD | $5.81B 808.11M USD | 39.36 | $0.19 0.03 USD | |
| V V 600300.SS | $3.54 0.49 USD |
-2.21
|
$5.72B 795.98M USD | $67.49M 9.38M USD | $3.5 0.49 USD | $3.6 0.5 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.3 1.85 USD |
+6.49
|
$5.69B 790.92M USD | $24.69M 3.43M USD | $12.15 1.69 USD | $13.6 1.89 USD | $5.69B 790.92M USD | 34.10 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.1 1.82 USD |
-0.23
|
$5.41B 751.69M USD | $2.83M 393.59K USD | $12.97 1.8 USD | $13.14 1.83 USD | $5.41B 751.69M USD | 25.68 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.03 1.81 USD |
-2.4
|
$5.14B 714.61M USD | $15.03M 2.09M USD | $12.88 1.79 USD | $13.25 1.84 USD | $5.14B 714.61M USD | 22.85 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.74 1.63 USD |
+0.43
|
$4.71B 654.58M USD | $5.22M 725.81K USD | $11.57 1.61 USD | $11.77 1.64 USD | $4.71B 654.58M USD | 0 | -$0.37 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.86 0.95 USD |
-1.44
|
$4.4B 612.16M USD | $19.86M 2.76M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.4B 612.16M USD | 343.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.9 2.49 USD |
+1.02
|
$4.29B 596.25M USD | $3.43M 477.29K USD | $17.47 2.43 USD | $17.94 2.49 USD | $4.29B 596.25M USD | 15.98 | $1.12 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.15 1.97 USD |
-0.7
|
$3.71B 515.89M USD | $4.05M 562.49K USD | $14.03 1.95 USD | $14.34 1.99 USD | $3.71B 515.89M USD | 78.61 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.92 3.33 USD |
-0.08
|
$3.3B 458.98M USD | $577.56K 80.31K USD | $23.61 3.28 USD | $24.09 3.35 USD | $3.3B 458.98M USD | 36.80 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.93 1.8 USD |
-1.97
|
$3.04B 422.85M USD | $41.37M 5.75M USD | $12.35 1.72 USD | $13.65 1.9 USD | $3.04B 422.85M USD | 80.81 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.19 3.64 USD |
-0.11
|
$2.58B 359.11M USD | $409.05K 56.88K USD | $25.97 3.61 USD | $26.35 3.66 USD | $2.58B 359.11M USD | 37.41 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.12 1.27 USD |
-1.72
|
$2.23B 310.22M USD | $6.57M 913K USD | $9.07 1.26 USD | $9.32 1.3 USD | $2.23B 310.22M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.57 1.33 USD |
-0.42
|
$1.91B 266.13M USD | $4.73M 657.08K USD | $9.47 1.32 USD | $9.61 1.34 USD | $1.91B 266.13M USD | 73.61 | $0.13 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}