Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (33)
Shanghai (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (57)
Tiêu dùng phòng thủ (33)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.76 5.39 USD |
-0.49
|
$224.43B 31.21B USD | $12M 1.67M USD | $38.71 5.38 USD | $39.01 5.42 USD | $224.43B 31.21B USD | 32.57 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.29
|
$176.6B 24.56B USD | $34.28M 4.77M USD | $27.79 3.86 USD | $28.24 3.93 USD | $176.6B 24.56B USD | 23.86 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $34.92 4.86 USD |
+0.49
|
$30.32B 4.22B USD | $4.97M 691.59K USD | $34.6 4.81 USD | $35.2 4.89 USD | $30.32B 4.22B USD | 21.82 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.32 10.61 USD |
+0.18
|
$22.38B 3.11B USD | $1.58M 219K USD | $75.83 10.54 USD | $76.85 10.69 USD | $22.38B 3.11B USD | 15.48 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.55 1.33 USD |
+0.1
|
$20.43B 2.84B USD | $16.54M 2.3M USD | $9.5 1.32 USD | $9.57 1.33 USD | $20.43B 2.84B USD | 14.04 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.74 4.14 USD |
-0.27
|
$15.23B 2.12B USD | $4.27M 593.73K USD | $29.51 4.1 USD | $29.98 4.17 USD | $15.23B 2.12B USD | 95.93 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.61 1.61 USD |
-0.17
|
$11.93B 1.66B USD | $5.31M 738.37K USD | $11.59 1.61 USD | $11.7 1.63 USD | $11.93B 1.66B USD | 22.76 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.16 1.55 USD |
0
|
$11.89B 1.65B USD | $3.13M 435K USD | $11.13 1.55 USD | $11.23 1.56 USD | $11.89B 1.65B USD | 22.77 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
+0.24
|
$11.62B 1.62B USD | $11.39M 1.58M USD | $8.39 1.17 USD | $8.55 1.19 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.02 0.84 USD |
+1.01
|
$10.8B 1.5B USD | $52.02M 7.23M USD | $5.92 0.82 USD | $6.04 0.84 USD | $10.8B 1.5B USD | 40.13 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.27 2.12 USD |
-0.26
|
$9.25B 1.29B USD | $5.09M 707.86K USD | $15.23 2.12 USD | $15.38 2.14 USD | $9.25B 1.29B USD | 52.65 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.67 1.07 USD |
+0.13
|
$8.49B 1.18B USD | $5.12M 712.5K USD | $7.64 1.06 USD | $7.71 1.07 USD | $8.49B 1.18B USD | 63.91 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.87 2.76 USD |
-0.9
|
$8.35B 1.16B USD | $3.92M 544.54K USD | $19.71 2.74 USD | $20.29 2.82 USD | $8.35B 1.16B USD | 32.57 | $0.61 0.08 USD | |
| BMGC 600073.SS | $7.47 1.04 USD |
0
|
$7B 973.98M USD | $20.12M 2.8M USD | $7.38 1.03 USD | $7.52 1.05 USD | $7B 973.98M USD | 24.89 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.45 2.29 USD |
-0.3
|
$6.98B 970.47M USD | $648.31K 90.14K USD | $16.42 2.28 USD | $16.61 2.31 USD | $6.98B 970.47M USD | 44.45 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.54 0.63 USD |
+0.44
|
$6.85B 952.68M USD | $9.06M 1.26M USD | $4.51 0.63 USD | $4.6 0.64 USD | $6.85B 952.68M USD | 90.79 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.8 1.92 USD |
-0.65
|
$6.27B 871.9M USD | $2M 278.6K USD | $13.8 1.92 USD | $14.01 1.95 USD | $6.27B 871.9M USD | 125.45 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $7.48 1.04 USD |
+0.54
|
$5.81B 808.11M USD | $5.6M 778.13K USD | $7.44 1.03 USD | $7.51 1.04 USD | $5.81B 808.11M USD | 39.36 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.93 1.94 USD |
-0.64
|
$5.75B 799.32M USD | $3.05M 423.55K USD | $13.9 1.93 USD | $14.08 1.96 USD | $5.75B 799.32M USD | 27.31 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.05 1.81 USD |
+0.38
|
$5.58B 776.05M USD | $5.55M 771.55K USD | $12.8 1.78 USD | $13.15 1.83 USD | $5.58B 776.05M USD | 33.46 | $0.39 0.05 USD | |
| V V 600300.SS | $3.43 0.48 USD |
0
|
$5.55B 771.24M USD | $29.51M 4.1M USD | $3.42 0.48 USD | $3.46 0.48 USD | $5.55B 771.24M USD | 16.33 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.73 1.77 USD |
-0.47
|
$5.02B 698.16M USD | $8.75M 1.22M USD | $12.58 1.75 USD | $12.89 1.79 USD | $5.02B 698.16M USD | 22.33 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.09 1.68 USD |
+0.92
|
$4.85B 674.09M USD | $6.06M 842.84K USD | $11.95 1.66 USD | $12.21 1.7 USD | $4.85B 674.09M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.6 2.59 USD |
-2
|
$4.46B 619.57M USD | $2.75M 382.08K USD | $18.4 2.56 USD | $18.77 2.61 USD | $4.46B 619.57M USD | 16.60 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.9 0.96 USD |
-0.14
|
$4.43B 615.73M USD | $15.56M 2.16M USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.43B 615.73M USD | 345.00 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.69 3.43 USD |
-0.84
|
$3.41B 473.75M USD | $1.38M 191.49K USD | $24.68 3.43 USD | $25.1 3.49 USD | $3.41B 473.75M USD | 38.57 | $0.64 0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.03 3.62 USD |
+1.36
|
$2.57B 356.91M USD | $752.69K 104.66K USD | $25.62 3.56 USD | $26.05 3.62 USD | $2.57B 356.91M USD | 37.18 | $0.7 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.89 1.51 USD |
+0.65
|
$2.56B 356.14M USD | $7.14M 993.4K USD | $10.79 1.5 USD | $10.93 1.52 USD | $2.56B 356.14M USD | 68.06 | $0.16 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.39 1.31 USD |
-0.74
|
$2.3B 319.41M USD | $10.88M 1.51M USD | $9.37 1.3 USD | $9.5 1.32 USD | $2.3B 319.41M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.02 1.39 USD |
+4.27
|
$2B 278.64M USD | $7.49M 1.04M USD | $9.59 1.33 USD | $10.2 1.42 USD | $2B 278.64M USD | 77.07 | $0.13 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}