Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
- {{country.name}}
- Все страны
- Китай (32)
Shanghai (32)
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (15)
Цикличные компании (32)
- {{item.name}}
- Все секторы
- Цикличные компании (32)
Универмаги (32)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.67 0.65 USD |
+0.86
|
$42.38B 5.89B USD | $89.04M 12.38M USD | $4.59 0.64 USD | $4.71 0.65 USD | $42.38B 5.89B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
+0.18
|
$21.17B 2.94B USD | $7.68M 1.07M USD | $5.38 0.75 USD | $5.46 0.76 USD | $21.17B 2.94B USD | 0 | -$0.39 -0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.58 2.03 USD |
+1.11
|
$16.39B 2.28B USD | $40.6M 5.65M USD | $14.25 1.98 USD | $14.88 2.07 USD | $16.39B 2.28B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.92 1.24 USD |
+0.79
|
$15.19B 2.11B USD | $5.62M 781.64K USD | $8.82 1.23 USD | $8.94 1.24 USD | $15.19B 2.11B USD | 63.71 | $0.14 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.94 3.88 USD |
+0.32
|
$12.31B 1.71B USD | $2.15M 298.89K USD | $27.66 3.85 USD | $28.03 3.9 USD | $12.31B 1.71B USD | 8.73 | $3.2 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.93 3.19 USD |
-0.52
|
$11.52B 1.6B USD | $44.21M 6.15M USD | $22.22 3.09 USD | $24.42 3.4 USD | $11.52B 1.6B USD | 2293.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.56 1.05 USD |
+1.07
|
$10.18B 1.42B USD | $11.54M 1.6M USD | $7.4 1.03 USD | $7.61 1.06 USD | $10.18B 1.42B USD | 47.25 | $0.16 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.28 1.57 USD |
+1.35
|
$7.51B 1.04B USD | $23.42M 3.26M USD | $10.97 1.53 USD | $11.46 1.59 USD | $7.51B 1.04B USD | 86.76 | $0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.18 0.58 USD |
+1.95
|
$7.24B 1.01B USD | $16.28M 2.26M USD | $4.07 0.57 USD | $4.19 0.58 USD | $7.24B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.04 1.54 USD |
+0.45
|
$7.05B 979.87M USD | $5.74M 798.76K USD | $10.89 1.51 USD | $11.12 1.55 USD | $7.05B 979.87M USD | 44.15 | $0.25 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.14 2.52 USD |
+2.49
|
$6.31B 877.16M USD | $7.42M 1.03M USD | $17.56 2.44 USD | $18.39 2.56 USD | $6.31B 877.16M USD | 12.51 | $1.45 0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $7.05 0.98 USD |
+9.98
|
$6.13B 852.67M USD | $99.83M 13.88M USD | $6.26 0.87 USD | $7.05 0.98 USD | $6.13B 852.67M USD | 117.50 | $0.06 0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.53 1.05 USD |
+0.53
|
$5.54B 769.62M USD | $4.37M 608.26K USD | $7.43 1.03 USD | $7.57 1.05 USD | $5.54B 769.62M USD | 27.88 | $0.27 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.72 0.38 USD |
+1.12
|
$5.03B 698.91M USD | $33.48M 4.66M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.03B 698.91M USD | 45.33 | $0.06 0.008 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.53 1.46 USD |
+0.19
|
$4.95B 688.73M USD | $9.62M 1.34M USD | $10.25 1.43 USD | $10.69 1.49 USD | $4.95B 688.73M USD | 55.42 | $0.19 0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.6 1.06 USD |
+0.66
|
$4.92B 683.57M USD | $6.4M 889.99K USD | $7.49 1.04 USD | $7.62 1.06 USD | $4.92B 683.57M USD | 69.09 | $0.11 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.34 0.6 USD |
+1.17
|
$4.57B 636.05M USD | $11.43M 1.59M USD | $4.25 0.59 USD | $4.34 0.6 USD | $4.57B 636.05M USD | 217.00 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.85 0.67 USD |
+1.25
|
$4.29B 596.66M USD | $12.61M 1.75M USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.29B 596.66M USD | 242.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.63 0.78 USD |
+1.44
|
$4.29B 595.98M USD | $33.81M 4.7M USD | $5.45 0.76 USD | $5.72 0.8 USD | $4.29B 595.98M USD | 51.18 | $0.11 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.62 0.64 USD |
+0.65
|
$4.22B 587.09M USD | $8.13M 1.13M USD | $4.56 0.63 USD | $4.63 0.64 USD | $4.22B 587.09M USD | 462.00 | $0.01 0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.33 1.02 USD |
-1.08
|
$3.99B 555.11M USD | $13.02M 1.81M USD | $7.29 1.01 USD | $7.46 1.04 USD | $3.99B 555.11M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $17.37 2.42 USD |
+2.48
|
$3.9B 541.77M USD | $12.49M 1.74M USD | $16.32 2.27 USD | $17.4 2.42 USD | $3.9B 541.77M USD | 96.50 | $0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.38 0.47 USD |
+1.5
|
$3.81B 530.28M USD | $24.18M 3.36M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.81B 530.28M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.9 1.24 USD |
+1.14
|
$3.57B 496.09M USD | $4.65M 646.67K USD | $8.72 1.21 USD | $8.9 1.24 USD | $3.57B 496.09M USD | 88.99 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.33 1.3 USD |
+1.63
|
$3.51B 488.09M USD | $4.58M 637.02K USD | $9.15 1.27 USD | $9.43 1.31 USD | $3.51B 488.09M USD | 155.50 | $0.06 0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.75 1.91 USD |
+1.25
|
$3.1B 431.37M USD | $7.15M 994.15K USD | $13.42 1.87 USD | $13.86 1.93 USD | $3.1B 431.37M USD | 22.54 | $0.61 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.74 0.8 USD |
+2.14
|
$2.99B 415.07M USD | $9.63M 1.34M USD | $5.56 0.77 USD | $5.74 0.8 USD | $2.99B 415.07M USD | 71.75 | $0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $10.01 1.39 USD |
+0.4
|
$2.95B 410.63M USD | $2.53M 352.47K USD | $9.87 1.37 USD | $10.02 1.39 USD | $2.95B 410.63M USD | 0 | -$0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.05 1.95 USD |
+1.74
|
$2.24B 310.79M USD | $16.15M 2.25M USD | $13.72 1.91 USD | $14.3 1.99 USD | $2.24B 310.79M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.89 0.96 USD |
+0.29
|
$2.15B 298.41M USD | $6.97M 969.52K USD | $6.81 0.95 USD | $6.96 0.97 USD | $2.15B 298.41M USD | 344.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}