Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (53)
- {{country.name}}
- All countries
- Singapore (53)
SES (53)
- {{item.name}}
- All exchanges
- SES (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $14.19 10.63 USD |
+0.64
|
$4.12B 3.09B USD | $606.7K 454.7K USD | $14.08 10.55 USD | $14.28 10.7 USD | $4.12B 3.09B USD | 15.25 | $0.93 0.7 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.88 5.16 USD |
-0.1
|
$2.05B 1.54B USD | $377.9K 283.22K USD | $6.83 5.12 USD | $6.94 5.2 USD | $2.05B 1.54B USD | 52.92 | $0.13 0.1 USD | |
| UMS Holdings Limited 558.SI | $1.15 0.86 USD |
0
|
$817.12M 612.39M USD | $9.99M 7.49M USD | $1.13 0.85 USD | $1.16 0.87 USD | $817.12M 612.39M USD | 12.77 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.73 USD |
-1.02
|
$748.79M 561.19M USD | $316.7K 237.35K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $748.79M 561.19M USD | 7.46 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.84M 1.38M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.45 1.09 USD |
-1.36
|
$619.23M 464.09M USD | $2.07M 1.55M USD | $1.46 1.09 USD | $1.47 1.1 USD | $619.23M 464.09M USD | 18.12 | $0.08 0.06 USD | |
| AEM Holdings Ltd. AWX.SI | $1.9 1.42 USD |
-2.06
|
$593.3M 444.66M USD | $2.18M 1.63M USD | $1.89 1.42 USD | $1.91 1.43 USD | $593.3M 444.66M USD | 0 | $0 0 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.77 0.57 USD |
-2.55
|
$498.02M 373.25M USD | $2.63M 1.97M USD | $0.76 0.57 USD | $0.78 0.58 USD | $498.02M 373.25M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-1.23
|
$271.23M 203.28M USD | $900K 674.51K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $271.23M 203.28M USD | 10.00 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.65 0.48 USD |
+0.78
|
$264.87M 198.51M USD | $1.09M 815.48K USD | $0.63 0.47 USD | $0.65 0.48 USD | $264.87M 198.51M USD | 10.75 | $0.06 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
+2.6
|
$219.67M 164.63M USD | $23.2K 17.39K USD | $1.58 1.18 USD | $1.59 1.19 USD | $219.67M 164.63M USD | 26.33 | $0.06 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $2.34 1.75 USD |
-0.43
|
$210.82M 158M USD | $24.6K 18.44K USD | $2.34 1.75 USD | $2.43 1.82 USD | $210.82M 158M USD | 7.79 | $0.3 0.22 USD | |
| Grand Venture Technology Limited JLB.SI | $0.55 0.41 USD |
0
|
$186.61M 139.86M USD | $76.9K 57.63K USD | $0.55 0.41 USD | $0.56 0.42 USD | $186.61M 139.86M USD | 27.50 | $0.02 0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.27 0.2 USD |
-5.36
|
$91.07M 68.25M USD | $49.8K 37.32K USD | $0.27 0.2 USD | $0.27 0.2 USD | $91.07M 68.25M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $1.24 0.93 USD |
+0.81
|
$87.29M 65.42M USD | $10.3K 7.72K USD | $1.2 0.9 USD | $1.24 0.93 USD | $87.29M 65.42M USD | 0 | -$0.2 -0.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.17 0.13 USD |
-0.6
|
$75.93M 56.9M USD | $3.13M 2.34M USD | $0.17 0.13 USD | $0.1799 0.14 USD | $75.93M 56.9M USD | 16.69 | $0.01 0.007 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
0
|
$50.55M 37.88M USD | $108.2K 81.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.55M 37.88M USD | 0 | -$0.05 -0.03 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
-0.95
|
$45.6M 34.18M USD | $50K 37.47K USD | $0.52 0.39 USD | $0.52 0.39 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-2
|
$44.34M 33.23M USD | $39.5K 29.6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $44.34M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
+2
|
$43.62M 32.69M USD | $37.9K 28.4K USD | $0.25 0.18 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $122K 91.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $2.76M 2.07M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
+1.49
|
$38.31M 28.71M USD | $435.6K 326.46K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $38.31M 28.71M USD | 6.79 | $0.05 0.04 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.12 USD |
+1.23
|
$37.21M 27.88M USD | $110.4K 82.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.21M 27.88M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.03 0.77 USD |
0
|
$35.72M 26.77M USD | $11.2K 8.39K USD | $0.9799 0.73 USD | $1.03 0.77 USD | $35.72M 26.77M USD | 7.92 | $0.13 0.1 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
+0.52
|
$32.41M 24.29M USD | $2.4K 1.8K USD | $0.2 0.15 USD | $0.2 0.15 USD | $32.41M 24.29M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.22
|
$30.04M 22.51M USD | $192K 143.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 4.15 | $0.02 0.01 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
0
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+5.56
|
$25.48M 19.1M USD | $50.22M 37.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.48M 19.1M USD | 0 | -$0.01 -0.007 USD | |
| Sunright Limited S71.SI | $0.2099 0.15 USD |
0
|
$25.18M 18.87M USD | $3.1K 2.32K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $25.18M 18.87M USD | 0 | -$0.04 -0.02 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $10K 7.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$20.35M 15.25M USD | $12.5K 9.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.35M 15.25M USD | 6.50 | $0.01 0.007 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
+3.57
|
$18.28M 13.7M USD | $316.6K 237.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.28M 13.7M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.33M 11.49M USD | $1.01M 755.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.33M 11.49M USD | 1.63 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$14.99M 11.23M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.99M 11.23M USD | 4.79 | $0.01 0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$13.79M 10.34M USD | $110K 82.44K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.79M 10.34M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.03 USD |
-2.13
|
$12.5M 9.37M USD | $821K 615.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.5M 9.37M USD | 0 | -$0.07 -0.05 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.11M 7.57M USD | $265.1K 198.68K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.11M 7.57M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.004 0.0029 USD |
0
|
$2.89M 2.17M USD | $6K 4.5K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.64 6.48 USD |
+4.1
|
$259.2M 194.26M USD | $6.8K 5.1K USD | $8.47 6.35 USD | $8.64 6.48 USD | $259.2M 194.26M USD | 26.18 | $0.33 0.25 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.1 2.32 USD |
0
|
$108.35M 81.21M USD | $3K 2.25K USD | $3.08 2.31 USD | $3.1 2.32 USD | $108.35M 81.21M USD | 10.00 | $0.31 0.23 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3499 0.26 USD |
0
|
$72.68M 54.47M USD | $3.5K 2.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $72.68M 54.47M USD | 7.00 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.68M 35.73M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.68M 35.73M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.5 0.37 USD |
0
|
$41.96M 31.45M USD | $13.1K 9.82K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $41.96M 31.45M USD | 50.00 | $0.01 0.007 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.34M 3.25M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 3.25M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}