Bitcoin halving
What does that mean?
$2.41T
시가 총액
$130.06B
총 거래량
BTC 51.63%     ETH 15.33%
지배력

국가: 싱가포르 거래소: SES 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.91 0.68 USD
0
$10.99B 8.23B USD $16.11M 12.07M USD $0.91 0.68 USD $0.92 0.69 USD $10.99B 8.23B USD 18.19 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.59
0
$2.01B $117.5K $1.59 $1.6 $2.01B 0 -$0.29
Hotel Properties Limited  H15.SI $3.56 2.67 USD
-0.28
$1.86B 1.39B USD $10.7K 8.02K USD $3.56 2.67 USD $3.56 2.67 USD $1.86B 1.39B USD 44.50 $0.08 0.06 USD
The Hour Glass Limited  AGS.SI $1.6 1.2 USD
-0.62
$1.05B 785.45M USD $60K 44.97K USD $1.59 1.19 USD $1.6 1.2 USD $1.05B 785.45M USD 6.40 $0.25 0.19 USD
Hotel Grand Central Limited  H18.SI $0.79 0.59 USD
+0.64
$580.45M 435.02M USD $200 149.89 USD $0.79 0.59 USD $0.79 0.59 USD $580.45M 435.02M USD 78.50 $0.01 0.007 USD
Stamford Land Corporation Ltd  H07.SI $0.39 0.29 USD
-1.28
$574.71M 430.72M USD $10K 7.49K USD $0.39 0.29 USD $0.39 0.29 USD $574.71M 430.72M USD 3.50 $0.11 0.08 USD
VICOM Ltd  WJP.SI $1.38 1.03 USD
+0.73
$489.3M 366.71M USD $30.3K 22.71K USD $1.37 1.03 USD $1.38 1.03 USD $489.3M 366.71M USD 17.25 $0.08 0.06 USD
Hong Leong Asia Ltd.  H22.SI $0.5999 0.45 USD
0
$448.79M 336.35M USD $29K 21.73K USD $0.5999 0.45 USD $0.5999 0.45 USD $448.79M 336.35M USD 6.66 $0.09 0.07 USD
Straco Corporation Limited  S85.SI $0.5 0.37 USD
0
$423.46M 317.36M USD $20K 14.99K USD $0.4899 0.37 USD $0.5 0.37 USD $423.46M 317.36M USD 0 $0 0 USD
Metro Holdings Limited  M01.SI $0.5 0.37 USD
0
$414.02M 310.29M USD $23.4K 17.54K USD $0.4899 0.37 USD $0.5 0.37 USD $414.02M 310.29M USD 25.00 $0.02 0.01 USD
Kimly Limited  1D0.SI $0.2999 0.22 USD
0
$372.64M 279.27M USD $61.7K 46.24K USD $0.2999 0.22 USD $0.2999 0.22 USD $372.64M 279.27M USD 10.00 $0.03 0.02 USD
Centurion Corporation Limited  OU8.SI $0.44 0.33 USD
0
$365.74M 274.11M USD $212.5K 159.26K USD $0.44 0.33 USD $0.44 0.33 USD $365.74M 274.11M USD 2.41 $0.18 0.13 USD
Amara Holdings Limited  A34.SI $0.5999 0.45 USD
0
$344.98M 258.55M USD $68.1K 51.04K USD $0.5999 0.45 USD $0.5999 0.45 USD $344.98M 258.55M USD 60.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.38 0.28 USD
-2.6
$325.34M 243.83M USD $74.6K 55.91K USD $0.38 0.28 USD $0.38 0.28 USD $325.34M 243.83M USD 9.37 $0.04 0.03 USD
ValueMax Group Limited  T6I.SI $0.38 0.28 USD
0
$305.39M 228.88M USD $32.7K 24.51K USD $0.38 0.28 USD $0.39 0.29 USD $305.39M 228.88M USD 5.42 $0.07 0.05 USD
Isetan (Singapore) Limited  I15.SI $7 5.25 USD
-0.14
$288.75M 216.41M USD $4K 3K USD $7 5.25 USD $7 5.25 USD $288.75M 216.41M USD 0 -$0.03 -0.02 USD
Second Chance Properties Ltd  528.SI $0.23 0.17 USD
0
$213.39M 159.93M USD $10K 7.49K USD $0.23 0.17 USD $0.23 0.17 USD $213.39M 159.93M USD 11.50 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
0
$196.31M 147.12M USD $42.5K 31.85K USD $0.3599 0.27 USD $0.3599 0.27 USD $196.31M 147.12M USD 9.00 $0.04 0.03 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.09 USD
-0.79
$178.74M 133.96M USD $15.8K 11.84K USD $0.13 0.09 USD $0.13 0.09 USD $178.74M 133.96M USD 12.59 $0.01 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$163.51M 122.54M USD $1.4K 1.05K USD $0.26 0.19 USD $0.26 0.19 USD $163.51M 122.54M USD 12.75 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
+1.05
$140.02M 104.94M USD $21.2K 15.89K USD $0.4799 0.36 USD $0.4799 0.36 USD $140.02M 104.94M USD 12.00 $0.04 0.03 USD
Heeton Holdings Limited  5DP.SI $0.27 0.2 USD
0
$131.62M 98.64M USD $11K 8.24K USD $0.27 0.2 USD $0.27 0.2 USD $131.62M 98.64M USD 0 -$0.01 -0.007 USD
Union Gas Holdings Limited  1F2.SI $0.4 0.3 USD
0
$127.11M 95.26M USD $19.1K 14.31K USD $0.39 0.29 USD $0.4 0.3 USD $127.11M 95.26M USD 13.33 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.7099 0.53 USD
0
$111.61M 83.65M USD $10K 7.49K USD $0.7099 0.53 USD $0.7099 0.53 USD $111.61M 83.65M USD 5.91 $0.12 0.09 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.2399 0.18 USD
0
$106.14M 79.55M USD $1.2K 899.35 USD $0.2399 0.18 USD $0.2399 0.18 USD $106.14M 79.55M USD 6.00 $0.04 0.03 USD
AF Global Limited  L38.SI $0.1 0.07 USD
-4.95
$101.34M 75.95M USD $74K 55.46K USD $0.1 0.07 USD $0.1 0.07 USD $101.34M 75.95M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.23 0.17 USD
0
$101.07M 75.75M USD $16.5K 12.37K USD $0.23 0.17 USD $0.23 0.17 USD $101.07M 75.75M USD 7.66 $0.03 0.02 USD
Duty Free International Limited  5SO.SI $0.08 0.06 USD
0
$98.25M 73.64M USD $17.6K 13.19K USD $0.08 0.06 USD $0.08 0.06 USD $98.25M 73.64M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4699 0.35 USD
+2.17
$94.47M 70.8M USD $2K 1.5K USD $0.4699 0.35 USD $0.4699 0.35 USD $94.47M 70.8M USD 47.00 $0.01 0.007 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
+400
$88.26M 66.15M USD $7.6K 5.7K USD $0.006 0.0044 USD $0.006 0.0044 USD $88.26M 66.15M USD 0 -$0.01 -0.007 USD
Old Chang Kee Ltd.  5ML.SI $0.68 0.51 USD
0
$82.54M 61.86M USD $11.1K 8.32K USD $0.68 0.51 USD $0.68 0.51 USD $82.54M 61.86M USD 9.71 $0.07 0.05 USD
RE&S Holdings Limited  1G1.SI $0.23 0.17 USD
0
$79.58M 59.64M USD $22.6K 16.94K USD $0.23 0.17 USD $0.23 0.17 USD $79.58M 59.64M USD 22.50 $0.01 0.007 USD
Thakral Corporation Ltd  AWI.SI $0.5999 0.45 USD
0
$76.72M 57.5M USD $16.8K 12.59K USD $0.5999 0.45 USD $0.5999 0.45 USD $76.72M 57.5M USD 10.00 $0.06 0.04 USD
Grand Banks Yachts Limited  G50.SI $0.3699 0.28 USD
-2.63
$68.31M 51.2M USD $36.3K 27.21K USD $0.3699 0.28 USD $0.38 0.28 USD $68.31M 51.2M USD 5.28 $0.07 0.05 USD
SUTL Enterprise Limited  BHU.SI $0.68 0.51 USD
+0.74
$59.49M 44.59M USD $7.1K 5.32K USD $0.68 0.51 USD $0.68 0.51 USD $59.49M 44.59M USD 7.55 $0.09 0.07 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.08 0.06 USD
0
$48.35M 36.24M USD $49.5K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $48.35M 36.24M USD 0 -$0.01 -0.007 USD
Japan Foods Holding Ltd.  5OI.SI $0.26 0.19 USD
-1.89
$45.28M 33.94M USD $2.2K 1.65K USD $0.26 0.19 USD $0.26 0.19 USD $45.28M 33.94M USD 26.00 $0.01 0.007 USD
Stamford Tyres Corporation Limited  S29.SI $0.19 0.14 USD
+0.54
$43.92M 32.91M USD $1.6K 1.2K USD $0.19 0.14 USD $0.19 0.14 USD $43.92M 32.91M USD 9.25 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-2.5
$43.21M 32.38M USD $260.1K 194.93K USD $0.04 0.03 USD $0.04 0.03 USD $43.21M 32.38M USD 3.89 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.16 0.12 USD
0
$38.48M 28.84M USD $11K 8.24K USD $0.16 0.12 USD $0.16 0.12 USD $38.48M 28.84M USD 0 -$0.03 -0.02 USD
Parkson Retail Asia Limited  O9E.SI $0.05999 0.04 USD
-6.56
$38.41M 28.78M USD $304.1K 227.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $38.41M 28.78M USD 1.42 $0.04 0.03 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.11 USD
0
$36.67M 27.49M USD $20K 14.99K USD $0.14 0.11 USD $0.14 0.11 USD $36.67M 27.49M USD 14.40 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.05999 0.05 USD
+4.92
$35.8M 26.83M USD $15K 11.24K USD $0.05999 0.05 USD $0.05999 0.05 USD $35.8M 26.83M USD 3.20 $0.02 0.01 USD
Ossia International Limited  O08.SI $0.1199 0.09 USD
0
$29.81M 22.34M USD $2.2K 1.65K USD $0.1199 0.09 USD $0.1199 0.09 USD $29.81M 22.34M USD 3.93 $0.03 0.02 USD
Noel Gifts International Ltd  543.SI $0.2899 0.21 USD
0
$29.21M 21.89M USD $30K 22.48K USD $0.2899 0.21 USD $0.2899 0.21 USD $29.21M 21.89M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.66M 19.98M USD $1.34M 1M USD $0.007 0.0052 USD $0.008999 0.0067 USD $26.66M 19.98M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.1 0.07 USD
0
$26.07M 19.54M USD $12.1K 9.07K USD $0.08999 0.07 USD $0.1 0.07 USD $26.07M 19.54M USD 9.50 $0.01 0.007 USD
Soup Holdings Limited  5KI.SI $0.08999 0.07 USD
0
$25.7M 19.26M USD $3K 2.25K USD $0.08 0.06 USD $0.08999 0.07 USD $25.7M 19.26M USD 9.19 $0.01 0.007 USD
Datapulse Technology Limited  BKW.SI $0.1 0.08 USD
0
$24.68M 18.5M USD $1K 749.46 USD $0.1 0.08 USD $0.1 0.08 USD $24.68M 18.5M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.02 0.01 USD
0
$23.73M 17.79M USD $59.2K 44.37K USD $0.008999 0.0067 USD $0.02 0.01 USD $23.73M 17.79M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.25 0.18 USD
0
$23.01M 17.24M USD $20.2K 15.14K USD $0.25 0.18 USD $0.25 0.18 USD $23.01M 17.24M USD 12.25 $0.02 0.01 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $500 374.73 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 -$0.03 -0.02 USD
SMI Vantage Limited  Y45.SI $0.02999 0.02 USD
-3.33
$17.48M 13.1M USD $7.35M 5.51M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.48M 13.1M USD 0 -$0.01 -0.007 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $1.1K 824.4 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.01 0.0097 USD
-7.14
$16.75M 12.56M USD $2.43M 1.82M USD $0.01 0.0089 USD $0.01 0.0097 USD $16.75M 12.56M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0097 USD
-7.14
$15.44M 11.57M USD $500K 374.73K USD $0.01 0.0097 USD $0.01 0.0097 USD $15.44M 11.57M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.07 0.05 USD
0
$15.11M 11.32M USD $2K 1.5K USD $0.07 0.05 USD $0.07 0.05 USD $15.11M 11.32M USD 7.20 $0.01 0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $6.06M 4.54M USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.02 0.02 USD
0
$5.58M 4.18M USD $1K 749.46 USD $0.02 0.02 USD $0.02 0.02 USD $5.58M 4.18M USD 0 $0 0 USD
LifeBrandz Ltd.  1D3.SI $0.002 0.0014 USD
+100
$4.88M 3.66M USD $1K 749.46 USD $0.002 0.0014 USD $0.002 0.0014 USD $4.88M 3.66M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.02 0.01 USD
0
$3.95M 2.96M USD $509.5K 381.85K USD $0.02 0.01 USD $0.02 0.01 USD $3.95M 2.96M USD 0 $0 0 USD
Sinjia Land Limited  5HH.SI $0.02 0.01 USD
0
$3.11M 2.33M USD $100K 74.95K USD $0.02 0.01 USD $0.02 0.01 USD $3.11M 2.33M USD 0 -$0.01 -0.007 USD
Shangri-La Asia Limited  S07.SI $5.67 0.72 USD
0
$20.33B 2.6B USD $100 12.79 USD $5.67 0.72 USD $5.67 0.72 USD $20.33B 2.6B USD 14.17 $0.4 0.05 USD
Cortina Holdings Limited  C41.SI $3.22 2.41 USD
-2.42
$533.16M 399.58M USD $1.6K 1.2K USD $3.22 2.41 USD $3.22 2.41 USD $533.16M 399.58M USD 7.66 $0.42 0.31 USD
Tan Chong International Limited  T15.SI $1.38 0.18 USD
0
$2.78B 355.25M USD $30K 3.84K USD $1.38 0.18 USD $1.38 0.18 USD $2.78B 355.25M USD 9.85 $0.14 0.02 USD
Bonvests Holdings Limited  B28.SI $0.9499 0.71 USD
-1.04
$381.44M 285.87M USD $10K 7.49K USD $0.9499 0.71 USD $0.9499 0.71 USD $381.44M 285.87M USD 23.75 $0.04 0.03 USD
Hotel Royal Limited  H12.SI $1.67 1.25 USD
-2.34
$202M 151.39M USD $6K 4.5K USD $1.67 1.25 USD $1.68 1.26 USD $202M 151.39M USD 83.50 $0.02 0.01 USD
Sim Leisure Group Ltd.  URR.SI $0.6099 0.46 USD
0
$100.87M 75.6M USD $14.8K 11.09K USD $0.5999 0.45 USD $0.6099 0.46 USD $100.87M 75.6M USD 15.25 $0.04 0.03 USD
Pavillon Holdings Ltd.  596.SI $0.05 0.04 USD
0
$73.18M 54.85M USD $10.1K 7.57K USD $0.01 0.0074 USD $0.05 0.04 USD $73.18M 54.85M USD 5.09 $0.01 0.007 USD
Southern Packaging Group Limited  BQP.SI $0.5799 0.43 USD
0
$40.79M 30.57M USD $1.7K 1.27K USD $0.4299 0.32 USD $0.5799 0.43 USD $40.79M 30.57M USD 0 -$0.07 -0.05 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.69 USD
0
$29.9M 22.41M USD $29K 21.73K USD $0.93 0.69 USD $0.9399 0.7 USD $29.9M 22.41M USD 4.20 $0.22 0.16 USD
LY Corporation Limited  1H8.SI $0.05999 0.04 USD
0
$27.37M 20.52M USD $17.8K 13.34K USD $0.05 0.04 USD $0.05999 0.04 USD $27.37M 20.52M USD 0 -$0.01 -0.007 USD
KTMG Limited  XCF.SI $0.1499 0.11 USD
0
$24.6M 18.44M USD $2.5K 1.87K USD $0.1499 0.11 USD $0.1499 0.11 USD $24.6M 18.44M USD 14.50 $0.01 0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.16 0.12 USD
0
$21.54M 16.14M USD $2.1K 1.57K USD $0.13 0.1 USD $0.16 0.12 USD $21.54M 16.14M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.2099 0.16 USD
0
$17.47M 13.09M USD $40K 29.98K USD $0.2099 0.15 USD $0.2099 0.16 USD $17.47M 13.09M USD 0 -$0.09 -0.06 USD
MeGroup Ltd.  SJY.SI $0.11 0.08 USD
0
$12.55M 9.41M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $12.55M 9.41M USD 5.25 $0.02 0.01 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.3599 0.27 USD
0
$6.19M 4.64M USD $4.5K 3.37K USD $0.2999 0.22 USD $0.3599 0.27 USD $6.19M 4.64M USD 9.00 $0.04 0.03 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.1 0.07 USD
0
$4.44M 3.32M USD $4.9K 3.67K USD $0.1 0.07 USD $0.1 0.07 USD $4.44M 3.32M USD 5.00 $0.02 0.01 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.07M 3.05M USD $300 224.84 USD $0.02 0.01 USD $0.02 0.01 USD $4.07M 3.05M USD 0 -$0.01 -0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.01 0.0082 USD
0
$2.55M 1.91M USD $75K 56.21K USD $0.01 0.0082 USD $0.01 0.0082 USD $2.55M 1.91M USD 0 -$0.02 -0.01 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$890.21K 667.17K USD $200 149.89 USD $0.02 0.02 USD $0.02 0.02 USD $890.21K 667.17K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.