Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$119.53B
Volumen total
BTC 49.88%     ETH 15.32%
Predominio

Del País: Singapur Bolsa de valores: SES Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.89 0.66 USD
-0.56
$10.68B 8.01B USD $31.13M 23.33M USD $0.88 0.66 USD $0.91 0.68 USD $10.68B 8.01B USD 17.69 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.53
0
$1.93B $3K $1.53 $1.53 $1.93B 0 -$0.29
Hotel Properties Limited  H15.SI $3.58 2.68 USD
0
$1.87B 1.4B USD $17K 12.74K USD $3.58 2.68 USD $3.58 2.68 USD $1.87B 1.4B USD 44.75 $0.08 0.06 USD
The Hour Glass Limited  AGS.SI $1.6 1.2 USD
-2.44
$1.07B 805.09M USD $84.5K 63.33K USD $1.58 1.18 USD $1.62 1.21 USD $1.07B 805.09M USD 6.66 $0.24 0.18 USD
Stamford Land Corporation Ltd  H07.SI $0.4 0.3 USD
+1.28
$589.64M 441.91M USD $60K 44.97K USD $0.39 0.29 USD $0.4 0.3 USD $589.64M 441.91M USD 3.29 $0.12 0.09 USD
Hotel Grand Central Limited  H18.SI $0.79 0.59 USD
+0.64
$584.15M 437.79M USD $10K 7.49K USD $0.79 0.59 USD $0.8 0.6 USD $584.15M 437.79M USD 79.00 $0.01 0.007 USD
VICOM Ltd  WJP.SI $1.39 1.04 USD
0
$492.85M 369.37M USD $7K 5.25K USD $1.39 1.04 USD $1.39 1.04 USD $492.85M 369.37M USD 17.37 $0.08 0.06 USD
Hong Leong Asia Ltd.  H22.SI $0.6099 0.45 USD
0
$452.53M 339.15M USD $25K 18.74K USD $0.6099 0.45 USD $0.6099 0.45 USD $452.53M 339.15M USD 10.08 $0.06 0.04 USD
Straco Corporation Limited  S85.SI $0.5 0.37 USD
0
$423.46M 317.36M USD $26.5K 19.86K USD $0.5 0.37 USD $0.5 0.37 USD $423.46M 317.36M USD 0 $0 0 USD
Metro Holdings Limited  M01.SI $0.4899 0.37 USD
0
$405.74M 304.08M USD $50.2K 37.62K USD $0.4899 0.37 USD $0.4899 0.37 USD $405.74M 304.08M USD 24.50 $0.02 0.01 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
0
$378.85M 283.93M USD $6.6K 4.95K USD $0.3099 0.23 USD $0.3099 0.23 USD $378.85M 283.93M USD 10.16 $0.03 0.02 USD
Centurion Corporation Limited  OU8.SI $0.4299 0.32 USD
-1.16
$361.53M 270.95M USD $106.1K 79.52K USD $0.4299 0.32 USD $0.4299 0.32 USD $361.53M 270.95M USD 4.72 $0.09 0.07 USD
Amara Holdings Limited  A34.SI $0.5899 0.44 USD
-1.67
$344.98M 258.55M USD $71.6K 53.66K USD $0.5899 0.44 USD $0.6199 0.46 USD $344.98M 258.55M USD 59.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.39 0.29 USD
0
$333.82M 250.18M USD $122.4K 91.73K USD $0.38 0.28 USD $0.39 0.29 USD $333.82M 250.18M USD 0 $0 0 USD
ValueMax Group Limited  T6I.SI $0.38 0.28 USD
0
$305.39M 228.88M USD $47K 35.22K USD $0.38 0.28 USD $0.38 0.28 USD $305.39M 228.88M USD 6.33 $0.06 0.04 USD
Second Chance Properties Ltd  528.SI $0.23 0.17 USD
-2.17
$213.39M 159.93M USD $1K 749.46 USD $0.23 0.17 USD $0.23 0.17 USD $213.39M 159.93M USD 11.25 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
-1.39
$193.9M 145.32M USD $25.7K 19.26K USD $0.3599 0.27 USD $0.3699 0.27 USD $193.9M 145.32M USD 11.83 $0.03 0.02 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.09 USD
0
$178.73M 133.95M USD $87.3K 65.43K USD $0.1199 0.09 USD $0.13 0.1 USD $178.73M 133.95M USD 12.59 $0.01 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$163.51M 122.54M USD $6K 4.5K USD $0.26 0.19 USD $0.26 0.19 USD $163.51M 122.54M USD 12.75 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
-2.04
$140.02M 104.94M USD $2.1K 1.57K USD $0.4799 0.36 USD $0.4899 0.37 USD $140.02M 104.94M USD 12.00 $0.04 0.03 USD
Heeton Holdings Limited  5DP.SI $0.27 0.2 USD
0
$129.18M 96.82M USD $336.3K 252.04K USD $0.26 0.19 USD $0.27 0.2 USD $129.18M 96.82M USD 0 -$0.01 -0.007 USD
Union Gas Holdings Limited  1F2.SI $0.38 0.28 USD
+2.7
$120.75M 90.5M USD $2.6K 1.95K USD $0.38 0.28 USD $0.38 0.28 USD $120.75M 90.5M USD 12.66 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.6999 0.52 USD
0
$110.04M 82.47M USD $15K 11.24K USD $0.6999 0.52 USD $0.7199 0.54 USD $110.04M 82.47M USD 5.83 $0.12 0.09 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.23 0.17 USD
0
$101.72M 76.23M USD $14K 10.49K USD $0.23 0.17 USD $0.2399 0.18 USD $101.72M 76.23M USD 5.75 $0.04 0.03 USD
New Toyo International Holdings Ltd  N08.SI $0.22 0.16 USD
-4.35
$101.07M 75.75M USD $1.4K 1.05K USD $0.22 0.16 USD $0.23 0.17 USD $101.07M 75.75M USD 11.00 $0.02 0.01 USD
AF Global Limited  L38.SI $0.08999 0.07 USD
+2.17
$99.23M 74.37M USD $257.2K 192.76K USD $0.08999 0.07 USD $0.08999 0.07 USD $99.23M 74.37M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.08 0.06 USD
0
$98.25M 73.64M USD $54.9K 41.15K USD $0.07 0.05 USD $0.08 0.06 USD $98.25M 73.64M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4699 0.35 USD
0
$93.46M 70.05M USD $20K 14.99K USD $0.4699 0.35 USD $0.4699 0.35 USD $93.46M 70.05M USD 46.50 $0.01 0.007 USD
Old Chang Kee Ltd.  5ML.SI $0.6899 0.51 USD
0
$83.14M 62.31M USD $3.1K 2.32K USD $0.67 0.5 USD $0.6899 0.51 USD $83.14M 62.31M USD 9.78 $0.07 0.05 USD
RE&S Holdings Limited  1G1.SI $0.2399 0.18 USD
0
$83.11M 62.29M USD $46K 34.48K USD $0.2399 0.18 USD $0.25 0.18 USD $83.11M 62.29M USD 23.50 $0.01 0.007 USD
Thakral Corporation Ltd  AWI.SI $0.5999 0.45 USD
0
$76.72M 57.5M USD $203.5K 152.51K USD $0.5999 0.45 USD $0.6099 0.46 USD $76.72M 57.5M USD 3.52 $0.17 0.13 USD
Japan Foods Holding Ltd.  5OI.SI $0.38 0.28 USD
0
$66.18M 49.6M USD $5K 3.75K USD $0.38 0.28 USD $0.38 0.28 USD $66.18M 49.6M USD 38.00 $0.01 0.007 USD
Grand Banks Yachts Limited  G50.SI $0.34 0.25 USD
0
$62.78M 47.05M USD $35K 26.23K USD $0.34 0.25 USD $0.34 0.25 USD $62.78M 47.05M USD 4.85 $0.07 0.05 USD
SUTL Enterprise Limited  BHU.SI $0.67 0.5 USD
-1.47
$58.62M 43.93M USD $2.1K 1.57K USD $0.67 0.5 USD $0.67 0.5 USD $58.62M 43.93M USD 6.70 $0.1 0.07 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.08 0.06 USD
0
$48.94M 36.68M USD $20K 14.99K USD $0.08 0.06 USD $0.08 0.06 USD $48.94M 36.68M USD 0 -$0.01 -0.007 USD
Stamford Tyres Corporation Limited  S29.SI $0.1799 0.13 USD
0
$42.73M 32.02M USD $34.5K 25.86K USD $0.1799 0.13 USD $0.1799 0.13 USD $42.73M 32.02M USD 9.00 $0.02 0.01 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.17 0.12 USD
0
$40.77M 30.56M USD $10K 7.49K USD $0.17 0.12 USD $0.17 0.12 USD $40.77M 30.56M USD 16.60 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.16 0.12 USD
0
$39.47M 29.58M USD $150K 112.42K USD $0.16 0.12 USD $0.16 0.12 USD $39.47M 29.58M USD 0 -$0.03 -0.02 USD
KOP Limited  5I1.SI $0.02999 0.02 USD
0
$36.56M 27.4M USD $600 449.67 USD $0.02999 0.02 USD $0.02999 0.02 USD $36.56M 27.4M USD 3.29 $0.01 0.007 USD
Parkson Retail Asia Limited  O9E.SI $0.05 0.04 USD
+4.17
$33.69M 25.25M USD $217.8K 163.23K USD $0.05 0.04 USD $0.05 0.04 USD $33.69M 25.25M USD 1.25 $0.04 0.03 USD
Ossia International Limited  O08.SI $0.13 0.1 USD
-0.78
$32.59M 24.42M USD $4.2K 3.15K USD $0.1 0.08 USD $0.13 0.1 USD $32.59M 24.42M USD 4.26 $0.03 0.02 USD
Taka Jewellery Holdings Limited  42L.SI $0.05999 0.04 USD
0
$31.89M 23.9M USD $9.5K 7.12K USD $0.05999 0.04 USD $0.05999 0.04 USD $31.89M 23.9M USD 2.85 $0.02 0.01 USD
Datapulse Technology Limited  BKW.SI $0.1199 0.09 USD
0
$27.56M 20.65M USD $43.5K 32.6K USD $0.1 0.07 USD $0.1199 0.09 USD $27.56M 20.65M USD 0 $0 0 USD
Noel Gifts International Ltd  543.SI $0.27 0.2 USD
0
$27.16M 20.35M USD $8.1K 6.07K USD $0.27 0.2 USD $0.27 0.2 USD $27.16M 20.35M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.1 0.07 USD
0
$26.89M 20.15M USD $73.9K 55.38K USD $0.08999 0.07 USD $0.1 0.07 USD $26.89M 20.15M USD 9.80 $0.01 0.007 USD
KTMG Limited  XCF.SI $0.1499 0.11 USD
0
$24.6M 18.44M USD $2.5K 1.87K USD $0.1499 0.11 USD $0.1499 0.11 USD $24.6M 18.44M USD 14.50 $0.01 0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.01 USD
-5.88
$24.39M 18.28M USD $1.4K 1.05K USD $0.01 0.0097 USD $0.02 0.02 USD $24.39M 18.28M USD 1.60 $0.01 0.007 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.33M 17.49M USD $55.2K 41.37K USD $0.007 0.0052 USD $0.008 0.0059 USD $23.33M 17.49M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.2399 0.18 USD
0
$22.54M 16.89M USD $1K 749.46 USD $0.2399 0.18 USD $0.2399 0.18 USD $22.54M 16.89M USD 24.00 $0.01 0.007 USD
Soup Holdings Limited  5KI.SI $0.08 0.06 USD
-1.3
$21.51M 16.12M USD $15K 11.24K USD $0.08 0.06 USD $0.08 0.06 USD $21.51M 16.12M USD 7.59 $0.01 0.007 USD
SMI Vantage Limited  Y45.SI $0.02999 0.02 USD
-3.33
$18.08M 13.55M USD $4.74M 3.55M USD $0.02999 0.02 USD $0.02999 0.02 USD $18.08M 13.55M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $2M 1.5M USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.01 0.0089 USD
0
$17.8M 13.34M USD $10.1K 7.57K USD $0.01 0.0089 USD $0.01 0.0089 USD $17.8M 13.34M USD 0 $0 0 USD
China Environmental Resources Group Limited  RS1.SI $0.006 0.0044 USD
0
$17.65M 13.23M USD $1M 749.46K USD $0.006 0.0044 USD $0.006 0.0044 USD $17.65M 13.23M USD 0 -$0.01 -0.007 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.01 USD
0
$16.62M 12.46M USD $2.1M 1.57M USD $0.01 0.01 USD $0.01 0.01 USD $16.62M 12.46M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.07 0.05 USD
-10.39
$14.48M 10.85M USD $5.1K 3.82K USD $0.07 0.05 USD $0.08 0.06 USD $14.48M 10.85M USD 6.90 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.01 0.0082 USD
0
$14.18M 10.62M USD $1K 749.46 USD $0.01 0.0082 USD $0.01 0.0082 USD $14.18M 10.62M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $125K 93.68K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.02 0.02 USD
0
$5.58M 4.18M USD $84.7K 63.48K USD $0.02 0.02 USD $0.02 0.02 USD $5.58M 4.18M USD 0 $0 0 USD
LifeBrandz Ltd.  1D3.SI $0.002 0.0014 USD
0
$4.88M 3.66M USD $72.1K 54.04K USD $0.002 0.0014 USD $0.002 0.0014 USD $4.88M 3.66M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.01 0.01 USD
0
$3.46M 2.59M USD $150K 112.42K USD $0.01 0.01 USD $0.01 0.01 USD $3.46M 2.59M USD 0 $0 0 USD
Sinjia Land Limited  5HH.SI $0.01 0.0097 USD
0
$2.69M 2.02M USD $200.3K 150.12K USD $0.01 0.0089 USD $0.01 0.0097 USD $2.69M 2.02M USD 0 -$0.01 -0.007 USD
Shangri-La Asia Limited  S07.SI $5.02 0.64 USD
0
$18B 2.3B USD $3.7K 473.09 USD $5.02 0.64 USD $5.02 0.64 USD $18B 2.3B USD 12.55 $0.4 0.05 USD
Cortina Holdings Limited  C41.SI $3.25 2.44 USD
-1.52
$538.13M 403.3M USD $100 74.95 USD $3.25 2.44 USD $3.25 2.44 USD $538.13M 403.3M USD 7.73 $0.42 0.31 USD
Tan Chong International Limited  T15.SI $1.32 0.17 USD
0
$2.68B 342.38M USD $15K 1.92K USD $1.32 0.17 USD $1.32 0.17 USD $2.68B 342.38M USD 6.28 $0.21 0.03 USD
Bonvests Holdings Limited  B28.SI $0.92 0.69 USD
0
$369.4M 276.85M USD $2.2K 1.65K USD $0.92 0.69 USD $0.93 0.69 USD $369.4M 276.85M USD 23.00 $0.04 0.03 USD
Hotel Royal Limited  H12.SI $1.71 1.28 USD
0
$206.84M 155.02M USD $3.1K 2.32K USD $1.7 1.27 USD $1.71 1.28 USD $206.84M 155.02M USD 85.50 $0.02 0.01 USD
Isetan (Singapore) Limited  I15.SI $2.84 2.13 USD
0
$117.15M 87.8M USD $300 224.84 USD $2.84 2.13 USD $2.91 2.18 USD $117.15M 87.8M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.5999 0.45 USD
0
$99.22M 74.36M USD $1.1K 824.4 USD $0.5999 0.45 USD $0.5999 0.45 USD $99.22M 74.36M USD 15.00 $0.04 0.03 USD
Southern Packaging Group Limited  BQP.SI $0.5799 0.43 USD
0
$40.79M 30.57M USD $1.7K 1.27K USD $0.4299 0.32 USD $0.5799 0.43 USD $40.79M 30.57M USD 0 -$0.07 -0.05 USD
LY Corporation Limited  1H8.SI $0.07 0.05 USD
0
$33.24M 24.91M USD $3.5K 2.62K USD $0.07 0.05 USD $0.07 0.05 USD $33.24M 24.91M USD 0 -$0.01 -0.007 USD
Combine Will International Holdings Limited  N0Z.SI $0.9 0.67 USD
0
$29.09M 21.81M USD $2.9K 2.17K USD $0.9 0.67 USD $0.9499 0.71 USD $29.09M 21.81M USD 4.09 $0.22 0.16 USD
Sakae Holdings Ltd.  5DO.SI $0.16 0.12 USD
-3.12
$22.24M 16.66M USD $900 674.51 USD $0.07 0.05 USD $0.16 0.12 USD $22.24M 16.66M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.2099 0.16 USD
0
$17.47M 13.09M USD $2.4K 1.8K USD $0.2099 0.16 USD $0.2099 0.16 USD $17.47M 13.09M USD 0 -$0.09 -0.06 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $10.5K 7.87K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.11 0.08 USD
0
$12.55M 9.41M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $12.55M 9.41M USD 5.25 $0.02 0.01 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.1 0.07 USD
0
$4.44M 3.32M USD $4.9K 3.67K USD $0.1 0.07 USD $0.1 0.07 USD $4.44M 3.32M USD 5.00 $0.02 0.01 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.07M 3.05M USD $300 224.84 USD $0.02 0.01 USD $0.02 0.01 USD $4.07M 3.05M USD 0 -$0.01 -0.007 USD
Fuxing China Group Limited  AWK.SI $0.19 0.14 USD
0
$3.29M 2.46M USD $400 299.78 USD $0.19 0.14 USD $0.19 0.14 USD $3.29M 2.46M USD 4.77 $0.04 0.03 USD
Mary Chia Holdings Limited  5OX.SI $0.01 0.0082 USD
0
$2.55M 1.91M USD $40K 29.98K USD $0.01 0.0082 USD $0.01 0.0082 USD $2.55M 1.91M USD 0 -$0.02 -0.01 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$890.21K 667.17K USD $3.6K 2.7K USD $0.02 0.02 USD $0.02 0.02 USD $890.21K 667.17K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí