$3.35T
Общая капитализация
$176.74B
Общий объем
BTC 61.34%     ETH 7.95%
Доминирование

Сингапур Биржа: SES Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7299 0.55 USD
-0.68
$8.82B 6.61B USD $27.94M 20.94M USD $0.7199 0.54 USD $0.7399 0.55 USD $8.82B 6.61B USD 14.59 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.82
0
$2.3B $42.9K $1.81 $1.82 $2.3B 0 -$0.06
Hotel Properties Limited  H15.SI $3.67 2.75 USD
0
$1.93B 1.44B USD $33.9K 25.41K USD $3.66 2.74 USD $3.67 2.75 USD $1.93B 1.44B USD 91.75 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.26 0.94 USD
-0.79
$1.07B 800.26M USD $497K 372.48K USD $1.25 0.94 USD $1.28 0.96 USD $1.07B 800.26M USD 3.07 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.59 1.19 USD
-0.62
$1.04B 776.98M USD $118.5K 88.81K USD $1.59 1.19 USD $1.61 1.21 USD $1.04B 776.98M USD 7.22 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.08 0.81 USD
-2.7
$830.44M 622.38M USD $555.7K 416.47K USD $1.08 0.81 USD $1.11 0.83 USD $830.44M 622.38M USD 9.00 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3599 0.27 USD
0
$534.1M 400.28M USD $27.7K 20.76K USD $0.3599 0.27 USD $0.3699 0.27 USD $534.1M 400.28M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.7199 0.54 USD
0
$528.69M 396.23M USD $42.2K 31.63K USD $0.6999 0.52 USD $0.7199 0.54 USD $528.69M 396.23M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.66 USD
0
$508.85M 381.36M USD $69.2K 51.86K USD $0.89 0.66 USD $0.89 0.67 USD $508.85M 381.36M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.37 1.03 USD
-1.44
$485.76M 364.05M USD $77.3K 57.93K USD $1.37 1.03 USD $1.39 1.04 USD $485.76M 364.05M USD 17.12 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.51 0.38 USD
-2.86
$457.4M 342.8M USD $379K 284.04K USD $0.51 0.38 USD $0.51 0.38 USD $457.4M 342.8M USD 5.66 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$409.7M 307.05M USD $1.04M 779.36K USD $0.32 0.24 USD $0.33 0.25 USD $409.7M 307.05M USD 11.00 $0.03 0.02 USD
Bonvests Holdings Limited  B28.SI $0.93 0.7 USD
0
$373.41M 279.86M USD $2.1K 1.57K USD $0.93 0.7 USD $0.93 0.7 USD $373.41M 279.86M USD 0 $0 0 USD
Tan Chong International Limited  T15.SI $1.05 0.13 USD
0
$2.11B 270.3M USD $30K 3.84K USD $1.01 0.13 USD $1.05 0.13 USD $2.11B 270.3M USD 4.37 $0.24 0.03 USD
Straco Corporation Limited  S85.SI $0.4099 0.3 USD
0
$346.46M 259.66M USD $1K 749.46 USD $0.4099 0.3 USD $0.4099 0.3 USD $346.46M 259.66M USD 13.50 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.38 0.28 USD
+1.33
$314.65M 235.82M USD $23.1K 17.31K USD $0.38 0.28 USD $0.38 0.28 USD $314.65M 235.82M USD 38.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.33 0.25 USD
0
$286.08M 214.4M USD $38.5K 28.85K USD $0.33 0.25 USD $0.33 0.25 USD $286.08M 214.4M USD 6.60 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.84
$220.89M 165.55M USD $271.1K 203.18K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.90 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.44 0.33 USD
0
$192.38M 144.18M USD $9K 6.75K USD $0.4299 0.32 USD $0.44 0.33 USD $192.38M 144.18M USD 0.36 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
-1.47
$185.4M 138.95M USD $235.4K 176.42K USD $0.34 0.25 USD $0.34 0.25 USD $185.4M 138.95M USD 8.37 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.25 0.19 USD
-1.96
$150.58M 112.85M USD $1.6K 1.2K USD $0.25 0.19 USD $0.26 0.19 USD $150.58M 112.85M USD 12.50 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
0
$138.56M 103.85M USD $30.7K 23.01K USD $0.4799 0.36 USD $0.4799 0.36 USD $138.56M 103.85M USD 15.83 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8399 0.63 USD
0
$131.26M 98.38M USD $300 224.84 USD $0.8399 0.63 USD $0.8399 0.63 USD $131.26M 98.38M USD 6.95 $0.12 0.09 USD
Old Chang Kee Ltd.  5ML.SI $0.9599 0.72 USD
-1.03
$117.73M 88.24M USD $300 224.84 USD $0.9599 0.72 USD $0.9699 0.73 USD $117.73M 88.24M USD 12.00 $0.08 0.06 USD
Heeton Holdings Limited  5DP.SI $0.23 0.17 USD
0
$112.12M 84.03M USD $20.2K 15.14K USD $0.23 0.17 USD $0.2399 0.18 USD $112.12M 84.03M USD 0 $0 0 USD
Thakral Corporation Ltd  AWI.SI $0.8699 0.65 USD
0
$110.54M 82.85M USD $17.9K 13.42K USD $0.8399 0.63 USD $0.88 0.66 USD $110.54M 82.85M USD 3.78 $0.23 0.17 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $2K 1.5K USD $0.25 0.19 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.24 USD
+1.56
$103.2M 77.35M USD $270.3K 202.58K USD $0.32 0.24 USD $0.33 0.25 USD $103.2M 77.35M USD 8.12 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4799 0.36 USD
0
$88.63M 66.42M USD $81K 60.71K USD $0.46 0.34 USD $0.4799 0.36 USD $88.63M 66.42M USD 3.95 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.4099 0.31 USD
+5.13
$82.41M 61.76M USD $900 674.51 USD $0.4099 0.31 USD $0.4199 0.31 USD $82.41M 61.76M USD 20.50 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$77.88M 58.37M USD $45K 33.73K USD $0.07 0.05 USD $0.07 0.05 USD $77.88M 58.37M USD 6.50 $0.01 0.007 USD
AF Global Limited  L38.SI $0.05999 0.05 USD
+3.28
$66.51M 49.84M USD $40.3K 30.2K USD $0.05999 0.04 USD $0.05999 0.05 USD $66.51M 49.84M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.7299 0.54 USD
+2.11
$64.28M 48.18M USD $93.2K 69.85K USD $0.7199 0.54 USD $0.7299 0.54 USD $64.28M 48.18M USD 7.25 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
0
$57.06M 42.76M USD $188K 140.9K USD $0.1 0.08 USD $0.1 0.08 USD $57.06M 42.76M USD 5.09 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+2.33
$48.75M 36.54M USD $1.93M 1.45M USD $0.04 0.03 USD $0.04 0.03 USD $48.75M 36.54M USD 0 $0 0 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
-2.44
$48.66M 36.47M USD $55.5K 41.59K USD $0.2 0.15 USD $0.2 0.15 USD $48.66M 36.47M USD 10.00 $0.02 0.01 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
0
$45.82M 34.34M USD $12K 8.99K USD $0.07 0.05 USD $0.07 0.05 USD $45.82M 34.34M USD 1.70 $0.04 0.03 USD
Japan Foods Holding Ltd.  5OI.SI $0.25 0.18 USD
+4.26
$42.55M 31.89M USD $16.5K 12.37K USD $0.2399 0.18 USD $0.25 0.18 USD $42.55M 31.89M USD 0 -$0.01 -0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.02 USD
0
$34.44M 25.81M USD $25.5K 19.11K USD $0.01 0.0097 USD $0.02999 0.02 USD $34.44M 25.81M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
-17.16
$33.16M 24.85M USD $6K 4.5K USD $0.14 0.1 USD $0.14 0.11 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $201.2K 150.79K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
+19
$24.97M 18.71M USD $10.1K 7.57K USD $0.1 0.08 USD $0.1199 0.09 USD $24.97M 18.71M USD 2.97 $0.04 0.03 USD
HL Global Enterprises Limited  AVX.SI $0.25 0.19 USD
0
$23.48M 17.6M USD $400 299.78 USD $0.25 0.19 USD $0.25 0.19 USD $23.48M 17.6M USD 12.50 $0.02 0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$20.64M 15.47M USD $155.7K 116.69K USD $0.02999 0.03 USD $0.04 0.03 USD $20.64M 15.47M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.29M 15.21M USD $30K 22.48K USD $0.2 0.15 USD $0.2 0.15 USD $20.29M 15.21M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $300 224.84 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
+1.67
$17.04M 12.77M USD $4K 3K USD $0.05999 0.04 USD $0.05999 0.05 USD $17.04M 12.77M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.2 0.15 USD
0
$16.64M 12.47M USD $900 674.51 USD $0.2 0.15 USD $0.2 0.15 USD $16.64M 12.47M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $101K 75.7K USD $0.008999 0.0067 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.05M 6.79M USD $100K 74.95K USD $0.04 0.03 USD $0.04 0.03 USD $9.05M 6.79M USD 3.60 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $400K 299.78K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
-33.33
$7.82M 5.86M USD $6.9M 5.17M USD $0.002 0.0014 USD $0.003 0.0022 USD $7.82M 5.86M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.93M 5.2M USD $213.2K 159.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.93M 5.2M USD 1.93 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $6K 4.5K USD $0.01 0.0097 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0082 USD
-15.38
$5.38M 4.03M USD $100K 74.95K USD $0.01 0.0082 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
-50
$5.38M 4.03M USD $300.1K 224.91K USD $0.001 0.00074 USD $0.001 0.00074 USD $5.38M 4.03M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $354.1K 265.38K USD $0.007 0.0052 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.41 0.56 USD
+1.38
$15.9B 2.03B USD $25K 3.2K USD $4.4 0.56 USD $4.41 0.56 USD $15.9B 2.03B USD 12.59 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.7 2.02 USD
0
$447.06M 335.05M USD $2K 1.5K USD $2.7 2.02 USD $2.7 2.02 USD $447.06M 335.05M USD 7.71 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.76 1.32 USD
0
$212.89M 159.55M USD $16.4K 12.29K USD $1.69 1.27 USD $1.77 1.33 USD $212.89M 159.55M USD 29.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.5999 0.45 USD
0
$99.22M 74.36M USD $500 374.73 USD $0.5999 0.45 USD $0.5999 0.45 USD $99.22M 74.36M USD 15.00 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
+1.45
$35.52M 26.62M USD $32.1K 24.06K USD $0.14 0.1 USD $0.14 0.11 USD $35.52M 26.62M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Combine Will International Holdings Limited  N0Z.SI $0.9599 0.72 USD
0
$31.03M 23.26M USD $1.9K 1.42K USD $0.9599 0.72 USD $0.9599 0.72 USD $31.03M 23.26M USD 4.00 $0.24 0.18 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
-1.11
$24.42M 18.3M USD $500 374.73 USD $0.08999 0.07 USD $0.08999 0.07 USD $24.42M 18.3M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.5K 7.12K USD $0.05 0.03 USD $0.05 0.04 USD $22.48M 16.85M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.57M 10.17M USD $2.1K 1.57K USD $0.08 0.06 USD $0.08 0.06 USD $13.57M 10.17M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.22 0.16 USD
0
$3.79M 2.84M USD $6.1K 4.57K USD $0.22 0.16 USD $0.22 0.16 USD $3.79M 2.84M USD 22.00 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $16K 11.99K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.07 0.05 USD
0
$2.88M 2.16M USD $2.5K 1.87K USD $0.07 0.05 USD $0.07 0.05 USD $2.88M 2.16M USD 3.25 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $4.8K 3.6K USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь