Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$89.31B
Общий объем
BTC 60.94%     ETH 6.96%
Доминирование

Сингапур Биржа: SES Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
+0.71
$8.52B 6.38B USD $18.88M 14.15M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.52B 6.38B USD 14.09 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.74
+2.35
$2.2B $6.1K $1.7 $1.74 $2.2B 0 -$0.06
Hotel Properties Limited  H15.SI $3.58 2.68 USD
0
$1.88B 1.41B USD $30.5K 22.86K USD $3.55 2.66 USD $3.58 2.68 USD $1.88B 1.41B USD 89.50 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.18 0.88 USD
+0.85
$992.12M 743.55M USD $2.46M 1.84M USD $1.15 0.86 USD $1.19 0.89 USD $992.12M 743.55M USD 2.87 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.49 1.12 USD
0
$965.45M 723.57M USD $26.8K 20.09K USD $1.49 1.12 USD $1.5 1.12 USD $965.45M 723.57M USD 6.77 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.08 0.81 USD
0
$807.99M 605.56M USD $626.4K 469.46K USD $1.06 0.79 USD $1.1 0.82 USD $807.99M 605.56M USD 9.00 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3499 0.26 USD
0
$519.26M 389.17M USD $20K 14.99K USD $0.3499 0.26 USD $0.3499 0.26 USD $519.26M 389.17M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.68 0.51 USD
+0.74
$502.81M 376.83M USD $13.8K 10.34K USD $0.67 0.5 USD $0.6899 0.51 USD $502.81M 376.83M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.34 1 USD
+1.52
$475.12M 356.08M USD $75.4K 56.51K USD $1.32 0.99 USD $1.34 1 USD $475.12M 356.08M USD 16.75 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.39 USD
+0.96
$457.4M 342.8M USD $153.3K 114.89K USD $0.52 0.39 USD $0.53 0.39 USD $457.4M 342.8M USD 5.83 $0.09 0.07 USD
Amara Holdings Limited  A34.SI $0.66 0.49 USD
+3.13
$379.48M 284.4M USD $213.4K 159.93K USD $0.64 0.48 USD $0.66 0.49 USD $379.48M 284.4M USD 0 $0 0 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
-1.61
$378.66M 283.79M USD $367.9K 275.73K USD $0.3099 0.23 USD $0.3099 0.23 USD $378.66M 283.79M USD 10.16 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
0
$350.74M 262.87M USD $600 449.67 USD $0.4099 0.31 USD $0.4099 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $0.9499 0.12 USD
-12.04
$1.97B 252.28M USD $120K 15.34K USD $0.9499 0.12 USD $1 0.13 USD $1.97B 252.28M USD 3.95 $0.24 0.03 USD
Metro Holdings Limited  M01.SI $0.38 0.28 USD
0
$310.51M 232.72M USD $18K 13.49K USD $0.38 0.28 USD $0.38 0.28 USD $310.51M 232.72M USD 37.50 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.33 0.25 USD
0
$286.08M 214.4M USD $30.4K 22.78K USD $0.33 0.25 USD $0.33 0.25 USD $286.08M 214.4M USD 6.60 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.83
$220.89M 165.55M USD $922.3K 691.22K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4199 0.31 USD
+3.7
$185.74M 139.21M USD $97K 72.7K USD $0.4199 0.31 USD $0.4199 0.31 USD $185.74M 139.21M USD 0.35 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
-1.47
$182.67M 136.91M USD $48.3K 36.2K USD $0.33 0.25 USD $0.34 0.25 USD $182.67M 136.91M USD 8.37 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
+1.96
$156.6M 117.37M USD $32.9K 24.66K USD $0.26 0.19 USD $0.26 0.19 USD $156.6M 117.37M USD 13.00 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
0
$134.19M 100.57M USD $21.6K 16.19K USD $0.46 0.34 USD $0.4699 0.35 USD $134.19M 100.57M USD 15.33 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8 0.6 USD
+0.63
$125.76M 94.25M USD $3.8K 2.85K USD $0.8 0.6 USD $0.81 0.6 USD $125.76M 94.25M USD 6.66 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.23 0.17 USD
-2.17
$109.68M 82.2M USD $10K 7.49K USD $0.23 0.17 USD $0.23 0.17 USD $109.68M 82.2M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
0
$107.48M 80.55M USD $9.4K 7.04K USD $0.25 0.18 USD $0.25 0.18 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Old Chang Kee Ltd.  5ML.SI $0.8699 0.65 USD
-0.57
$105.6M 79.14M USD $300 224.84 USD $0.8699 0.65 USD $0.8699 0.65 USD $105.6M 79.14M USD 10.87 $0.08 0.06 USD
Thakral Corporation Ltd  AWI.SI $0.81 0.61 USD
0
$102.92M 77.13M USD $81.7K 61.23K USD $0.81 0.61 USD $0.8299 0.62 USD $102.92M 77.13M USD 3.52 $0.23 0.17 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
0
$102.53M 76.84M USD $300 224.84 USD $0.6199 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
Union Gas Holdings Limited  1F2.SI $0.2899 0.22 USD
-1.69
$92.09M 69.02M USD $64K 47.97K USD $0.2899 0.21 USD $0.2999 0.22 USD $92.09M 69.02M USD 7.25 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.45 0.34 USD
0
$83.96M 62.93M USD $1K 749.46 USD $0.45 0.34 USD $0.45 0.34 USD $83.96M 62.93M USD 3.75 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
-1.27
$78.39M 58.75M USD $10.3K 7.72K USD $0.39 0.29 USD $0.4 0.3 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$76.01M 56.96M USD $13.1K 9.82K USD $0.05999 0.05 USD $0.07 0.05 USD $76.01M 56.96M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$74.29M 55.68M USD $99.2K 74.35K USD $0.05999 0.04 USD $0.07 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
SUTL Enterprise Limited  BHU.SI $0.68 0.51 USD
0
$60.29M 45.19M USD $80.6K 60.41K USD $0.68 0.51 USD $0.68 0.51 USD $60.29M 45.19M USD 6.79 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.08999 0.07 USD
0
$50.91M 38.15M USD $126K 94.43K USD $0.08999 0.07 USD $0.08999 0.07 USD $50.91M 38.15M USD 4.54 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
0
$47.48M 35.58M USD $5.5K 4.12K USD $0.19 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.27 0.2 USD
0
$46.9M 35.15M USD $2K 1.5K USD $0.27 0.2 USD $0.27 0.2 USD $46.9M 35.15M USD 0 -$0.01 -0.007 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-4.65
$45.43M 34.05M USD $500K 374.73K USD $0.04 0.03 USD $0.04 0.03 USD $45.43M 34.05M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.05999 0.05 USD
+3.39
$41.1M 30.8M USD $20K 14.99K USD $0.05999 0.05 USD $0.05999 0.05 USD $41.1M 30.8M USD 1.52 $0.04 0.03 USD
EuroSports Global Limited  5G1.SI $0.14 0.1 USD
0
$33.69M 25.25M USD $92K 68.95K USD $0.14 0.1 USD $0.14 0.1 USD $33.69M 25.25M USD 0 -$0.03 -0.02 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $500 374.73 USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.29M 21.21M USD $17.6K 13.19K USD $0.11 0.08 USD $0.11 0.08 USD $28.29M 21.21M USD 3.73 $0.03 0.02 USD
HL Global Enterprises Limited  AVX.SI $0.26 0.19 USD
+6.12
$24.42M 18.3M USD $50.5K 37.85K USD $0.26 0.19 USD $0.26 0.19 USD $24.42M 18.3M USD 13.00 $0.02 0.01 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $100 74.95 USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$22.03M 16.51M USD $50.5K 37.85K USD $0.1 0.07 USD $0.11 0.08 USD $22.03M 16.51M USD 2.62 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
+2.62
$20.09M 15.05M USD $20.5K 15.36K USD $0.19 0.14 USD $0.2 0.15 USD $20.09M 15.05M USD 0 -$0.01 -0.007 USD
Pavillon Holdings Ltd.  596.SI $0.01 0.0097 USD
-31.58
$18.65M 13.98M USD $114K 85.44K USD $0.01 0.0097 USD $0.01 0.0097 USD $18.65M 13.98M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
+3.57
$17.1M 12.81M USD $513.6K 384.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.1M 12.81M USD 0 -$0.03 -0.02 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $296.3K 222.06K USD $0.001 0.00074 USD $0.002 0.0014 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.04 USD
-3.23
$16.76M 12.56M USD $23K 17.24K USD $0.05999 0.04 USD $0.05999 0.05 USD $16.76M 12.56M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$15.97M 11.97M USD $1.2K 899.35 USD $0.19 0.14 USD $0.19 0.14 USD $15.97M 11.97M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $2.94M 2.2M USD $0.008999 0.0067 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $150K 112.42K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $2.43M 1.82M USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.02999 0.03 USD
0
$8.55M 6.41M USD $1.12M 839.62K USD $0.02999 0.03 USD $0.04 0.03 USD $8.55M 6.41M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.003 0.0022 USD
0
$7.82M 5.86M USD $1M 750.51K USD $0.002 0.0014 USD $0.003 0.0022 USD $7.82M 5.86M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.05 USD
0
$7.29M 5.46M USD $80K 59.96K USD $0.05999 0.04 USD $0.05999 0.05 USD $7.29M 5.46M USD 2.03 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $3K 2.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.008 0.0059 USD
+33.33
$3.95M 2.96M USD $40K 29.98K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.95M 2.96M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.008999 0.0067 USD
-18.18
$3.73M 2.79M USD $17K 12.74K USD $0.008999 0.0067 USD $0.01 0.0074 USD $3.73M 2.79M USD 0 -$0.01 -0.007 USD
Shangri-La Asia Limited  S07.SI $4.04 0.52 USD
0
$14.83B 1.9B USD $4.2K 537.02 USD $4.02 0.51 USD $4.04 0.52 USD $14.83B 1.9B USD 11.54 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.69 2.02 USD
0
$445.4M 333.81M USD $100 74.95 USD $2.69 2.02 USD $2.69 2.02 USD $445.4M 333.81M USD 7.68 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.8499 0.64 USD
+3.66
$341.29M 255.78M USD $32.7K 24.51K USD $0.8399 0.63 USD $0.8599 0.64 USD $341.29M 255.78M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.67 1.25 USD
0
$202M 151.39M USD $100 74.95 USD $1.67 1.25 USD $1.67 1.25 USD $202M 151.39M USD 27.83 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.26M 26.43M USD $11K 8.24K USD $0.14 0.1 USD $0.14 0.1 USD $35.26M 26.43M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.07 0.05 USD
0
$34.22M 25.64M USD $900 674.51 USD $0.05999 0.05 USD $0.07 0.05 USD $34.22M 25.64M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.7 USD
0
$30.06M 22.53M USD $30.5K 22.86K USD $0.93 0.69 USD $0.9699 0.73 USD $30.06M 22.53M USD 3.87 $0.24 0.18 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.07 0.06 USD
0
$20.31M 15.22M USD $4.9K 3.67K USD $0.07 0.06 USD $0.07 0.06 USD $20.31M 15.22M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08999 0.07 USD
0
$14.76M 11.06M USD $100 74.95 USD $0.08999 0.07 USD $0.08999 0.07 USD $14.76M 11.06M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08999 0.06 USD
0
$11.81M 8.85M USD $1K 749.46 USD $0.08999 0.07 USD $0.08999 0.07 USD $11.81M 8.85M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.2 0.15 USD
0
$3.36M 2.51M USD $7.6K 5.7K USD $0.2 0.15 USD $0.2 0.15 USD $3.36M 2.51M USD 19.50 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
+57.14
$1.4M 1.05M USD $500 374.73 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.4M 1.05M USD 0 -$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь