$3.55T
Общая капитализация
$123B
Общий объем
BTC 60.51%     ETH 9.28%
Доминирование

Сингапур Биржа: SES Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.6899 0.51 USD
-2.14
$8.28B 6.2B USD $49.44M 37.05M USD $0.68 0.51 USD $0.7099 0.53 USD $8.28B 6.2B USD 13.69 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.93
-2.53
$2.44B $3.5K $1.93 $1.93 $2.44B 0 -$0.06
Hotel Properties Limited  H15.SI $4.22 3.16 USD
0
$2.22B 1.66B USD $15K 11.24K USD $4.22 3.16 USD $4.27 3.2 USD $2.22B 1.66B USD 105.50 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.42 1.06 USD
0
$1.19B 894.78M USD $1.14M 854.98K USD $1.42 1.06 USD $1.45 1.09 USD $1.19B 894.78M USD 3.46 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.59 1.19 USD
-1.24
$1.03B 771.8M USD $11.5K 8.62K USD $1.59 1.19 USD $1.61 1.21 USD $1.03B 771.8M USD 7.57 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.19 0.89 USD
+0.85
$890.29M 667.23M USD $333.3K 249.79K USD $1.16 0.87 USD $1.19 0.89 USD $890.29M 667.23M USD 9.91 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.38 0.28 USD
0
$556.35M 416.96M USD $169K 126.66K USD $0.38 0.28 USD $0.38 0.28 USD $556.35M 416.96M USD 0 $0 0 USD
Amara Holdings Limited  A34.SI $0.9 0.67 USD
+0.56
$514.6M 385.67M USD $1.9K 1.42K USD $0.89 0.67 USD $0.9 0.67 USD $514.6M 385.67M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
-0.71
$513.9M 385.15M USD $20.1K 15.06K USD $0.6899 0.52 USD $0.6999 0.52 USD $513.9M 385.15M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.44 1.08 USD
0
$510.58M 382.66M USD $83.7K 62.73K USD $1.43 1.07 USD $1.45 1.09 USD $510.58M 382.66M USD 18.00 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.4 USD
0
$461.75M 346.06M USD $200 149.89 USD $0.53 0.4 USD $0.53 0.4 USD $461.75M 346.06M USD 5.88 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
-1.52
$404.13M 302.88M USD $57.9K 43.39K USD $0.33 0.24 USD $0.33 0.25 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Tan Chong International Limited  T15.SI $1.07 0.14 USD
0
$2.25B 288.32M USD $15K 1.92K USD $1.07 0.14 USD $1.08 0.14 USD $2.25B 288.32M USD 4.45 $0.24 0.03 USD
Straco Corporation Limited  S85.SI $0.4099 0.3 USD
0
$346.46M 259.66M USD $52.8K 39.57K USD $0.4 0.3 USD $0.4099 0.3 USD $346.46M 259.66M USD 13.50 $0.03 0.02 USD
Bonvests Holdings Limited  B28.SI $0.8599 0.64 USD
0
$345.3M 258.79M USD $227K 170.13K USD $0.8599 0.64 USD $0.8699 0.65 USD $345.3M 258.79M USD 0 $0 0 USD
Metro Holdings Limited  M01.SI $0.4 0.3 USD
-2.47
$327.07M 245.13M USD $119K 89.19K USD $0.39 0.29 USD $0.4 0.3 USD $327.07M 245.13M USD 0 -$0.27 -0.2 USD
Banyan Tree Holdings Limited  B58.SI $0.3499 0.26 USD
-1.41
$303.42M 227.4M USD $153.5K 115.04K USD $0.3499 0.26 USD $0.3599 0.27 USD $303.42M 227.4M USD 7.00 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.83
$222.74M 166.94M USD $264.8K 198.46K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.33 USD
-1.11
$196.8M 147.49M USD $17.8K 13.34K USD $0.45 0.33 USD $0.45 0.34 USD $196.8M 147.49M USD 0.37 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
0
$196.31M 147.12M USD $78.3K 58.68K USD $0.3499 0.26 USD $0.3599 0.27 USD $196.31M 147.12M USD 9.00 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.48 1.11 USD
0
$188.05M 140.94M USD $221.4K 165.93K USD $1.43 1.07 USD $1.5 1.12 USD $188.05M 140.94M USD 6.43 $0.23 0.17 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
+1.96
$156.32M 117.15M USD $10K 7.49K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8299 0.62 USD
0
$129.69M 97.2M USD $26K 19.49K USD $0.8199 0.61 USD $0.8299 0.62 USD $129.69M 97.2M USD 6.87 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.44 0.33 USD
-2.22
$128.35M 96.2M USD $34.9K 26.16K USD $0.44 0.33 USD $0.45 0.34 USD $128.35M 96.2M USD 14.66 $0.03 0.02 USD
Heeton Holdings Limited  5DP.SI $0.25 0.19 USD
0
$121.87M 91.34M USD $13K 9.74K USD $0.25 0.18 USD $0.25 0.19 USD $121.87M 91.34M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
-0.53
$114.7M 85.96M USD $14.7K 11.02K USD $0.9499 0.71 USD $0.9499 0.71 USD $114.7M 85.96M USD 11.81 $0.08 0.06 USD
New Toyo International Holdings Ltd  N08.SI $0.26 0.19 USD
+4.08
$111.87M 83.84M USD $46K 34.48K USD $0.25 0.19 USD $0.26 0.19 USD $111.87M 83.84M USD 12.75 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.25 USD
-1.49
$104.79M 78.54M USD $36.9K 27.65K USD $0.33 0.24 USD $0.33 0.25 USD $104.79M 78.54M USD 8.25 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.5 0.37 USD
0
$92.36M 69.22M USD $64.8K 48.56K USD $0.5 0.37 USD $0.5 0.37 USD $92.36M 69.22M USD 4.12 $0.12 0.09 USD
Parkson Retail Asia Limited  O9E.SI $0.13 0.1 USD
0
$90.29M 67.67M USD $2.13M 1.6M USD $0.13 0.1 USD $0.14 0.1 USD $90.29M 67.67M USD 3.35 $0.04 0.03 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
+1.59
$76.68M 57.47M USD $299.3K 224.31K USD $0.05999 0.05 USD $0.05999 0.05 USD $76.68M 57.47M USD 6.40 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$68.62M 51.43M USD $26.9K 20.16K USD $0.07 0.05 USD $0.07 0.05 USD $68.62M 51.43M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.77 0.58 USD
+0.65
$68.28M 51.17M USD $68.9K 51.64K USD $0.76 0.57 USD $0.77 0.58 USD $68.28M 51.17M USD 7.70 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
+0.97
$58.18M 43.6M USD $100K 74.95K USD $0.1 0.08 USD $0.1 0.08 USD $58.18M 43.6M USD 5.20 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
+2.33
$52.22M 39.14M USD $59.3K 44.44K USD $0.22 0.16 USD $0.22 0.16 USD $52.22M 39.14M USD 11.00 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-2.33
$46.53M 34.88M USD $300.1K 224.91K USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$43.05M 32.26M USD $69.2K 51.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $43.05M 32.26M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.17M 30.1M USD $23.7K 17.76K USD $0.16 0.12 USD $0.16 0.12 USD $40.17M 30.1M USD 5.29 $0.03 0.02 USD
Japan Foods Holding Ltd.  5OI.SI $0.22 0.16 USD
+4.76
$38.21M 28.64M USD $29.7K 22.26K USD $0.2099 0.15 USD $0.23 0.17 USD $38.21M 28.64M USD 0 -$0.01 -0.007 USD
Combine Will International Holdings Limited  N0Z.SI $1.17 0.88 USD
0
$37.82M 28.35M USD $2.1K 1.57K USD $1.17 0.88 USD $1.18 0.88 USD $37.82M 28.35M USD 5.08 $0.23 0.17 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $8K 6K USD $0.14 0.11 USD $0.14 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $4.2K 3.15K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $26K 19.49K USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$25.83M 19.36M USD $7.9K 5.92K USD $0.27 0.2 USD $0.28 0.21 USD $25.83M 19.36M USD 13.75 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$22.45M 16.83M USD $10K 7.49K USD $0.11 0.08 USD $0.11 0.08 USD $22.45M 16.83M USD 2.67 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.23M 15.91M USD $52.4K 39.27K USD $0.02999 0.02 USD $0.04 0.03 USD $21.23M 15.91M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
-1.01
$20.19M 15.13M USD $19.5K 14.61K USD $0.2 0.15 USD $0.2 0.15 USD $20.19M 15.13M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.44M 13.82M USD $20.1K 15.06K USD $0.05999 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $2.49M 1.86M USD $0.008 0.0059 USD $0.01 0.0074 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.05M 6.79M USD $190.9K 143.07K USD $0.04 0.03 USD $0.04 0.03 USD $9.05M 6.79M USD 3.60 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $368K 275.8K USD $0.006 0.0044 USD $0.007 0.0052 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.07 0.05 USD
0
$7.77M 5.82M USD $400 299.78 USD $0.05999 0.04 USD $0.07 0.05 USD $7.77M 5.82M USD 2.16 $0.03 0.02 USD
Prospera Global Limited  5HH.SI $0.02 0.01 USD
0
$6.21M 4.66M USD $1.68M 1.26M USD $0.02 0.01 USD $0.02 0.01 USD $6.21M 4.66M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
0
$5.38M 4.03M USD $2K 1.5K USD $0.001 0.00074 USD $0.001 0.00074 USD $5.38M 4.03M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $40K 29.98K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.3M 3.22M USD $81K 60.71K USD $0.02 0.01 USD $0.02 0.02 USD $4.3M 3.22M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $44.8K 33.58K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.38 0.56 USD
0
$15.86B 2.03B USD $21K 2.69K USD $4.38 0.56 USD $4.41 0.56 USD $15.86B 2.03B USD 12.51 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.84 2.13 USD
+11.37
$470.24M 352.43M USD $2.5K 1.87K USD $2.84 2.13 USD $2.84 2.13 USD $470.24M 352.43M USD 8.11 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.77 1.33 USD
0
$214.1M 160.46M USD $2.6K 1.95K USD $1.71 1.28 USD $1.77 1.33 USD $214.1M 160.46M USD 29.50 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
0
$102.53M 76.84M USD $5.2K 3.9K USD $0.5799 0.43 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $1K 749.46 USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1199 0.09 USD
0
$30.95M 23.2M USD $1K 749.46 USD $0.1199 0.09 USD $0.1199 0.09 USD $30.95M 23.2M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
0
$24.61M 18.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $24.61M 18.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
0
$23.95M 17.95M USD $9.5K 7.12K USD $0.05 0.04 USD $0.05 0.04 USD $23.95M 17.95M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.06 USD
0
$23.32M 17.48M USD $100 74.95 USD $0.08999 0.06 USD $0.08999 0.06 USD $23.32M 17.48M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
0
$8.99M 6.74M USD $6.8K 5.1K USD $0.05 0.04 USD $0.05 0.04 USD $8.99M 6.74M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь