$3.44T
Общая капитализация
$86.06B
Общий объем
BTC 62.98%     ETH 9.00%
Доминирование

Сингапур Биржа: SES Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7399 0.55 USD
+1.38
$8.88B 6.66B USD $43.91M 32.91M USD $0.7199 0.54 USD $0.7399 0.55 USD $8.88B 6.66B USD 14.69 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $3.1K $1.95 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.72 3.54 USD
-1.67
$2.48B 1.86B USD $53.7K 40.25K USD $4.71 3.53 USD $4.75 3.56 USD $2.48B 1.86B USD 118.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.77 1.33 USD
+2.91
$1.49B 1.12B USD $845.1K 633.37K USD $1.73 1.3 USD $1.77 1.33 USD $1.49B 1.12B USD 4.31 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.95 1.46 USD
-0.51
$1.26B 946.55M USD $58.8K 44.07K USD $1.94 1.45 USD $1.97 1.48 USD $1.26B 946.55M USD 9.28 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.63 1.22 USD
+1.24
$1.22B 913.94M USD $1.17M 876.34K USD $1.59 1.19 USD $1.65 1.24 USD $1.22B 913.94M USD 13.58 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
+1.15
$652.79M 489.24M USD $361.5K 270.93K USD $0.44 0.33 USD $0.44 0.33 USD $652.79M 489.24M USD 22.00 $0.02 0.01 USD
ValueMax Group Limited  T6I.SI $0.5999 0.45 USD
0
$561.06M 420.49M USD $41.6K 31.18K USD $0.5699 0.43 USD $0.5999 0.45 USD $561.06M 420.49M USD 6.66 $0.09 0.07 USD
Hotel Grand Central Limited  H18.SI $0.7099 0.53 USD
-0.7
$521.3M 390.69M USD $8.8K 6.6K USD $0.6999 0.52 USD $0.7099 0.53 USD $521.3M 390.69M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
+0.7
$507.03M 380M USD $31.3K 23.46K USD $1.41 1.06 USD $1.43 1.07 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
Banyan Tree Holdings Limited  B58.SI $0.52 0.39 USD
+3
$446.46M 334.6M USD $2.18M 1.64M USD $0.5 0.37 USD $0.52 0.39 USD $446.46M 334.6M USD 10.29 $0.05 0.04 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
+1.54
$410.57M 307.7M USD $114.5K 85.81K USD $0.33 0.24 USD $0.33 0.25 USD $410.57M 307.7M USD 16.50 $0.02 0.01 USD
Bonvests Holdings Limited  B28.SI $0.91 0.68 USD
-3.21
$363.37M 272.33M USD $20K 14.99K USD $0.91 0.68 USD $0.93 0.7 USD $363.37M 272.33M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
+1.22
$355.02M 266.07M USD $10K 7.49K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4199 0.31 USD
0
$347.78M 260.64M USD $130.6K 97.88K USD $0.4099 0.31 USD $0.4199 0.31 USD $347.78M 260.64M USD 0 -$0.27 -0.2 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.56 0.42 USD
-0.89
$245.45M 183.95M USD $33.9K 25.41K USD $0.55 0.41 USD $0.56 0.42 USD $245.45M 183.95M USD 0.46 $1.19 0.89 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.1 USD
+1.6
$235.74M 176.67M USD $166.6K 124.86K USD $0.13 0.09 USD $0.13 0.1 USD $235.74M 176.67M USD 6.35 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.39 0.29 USD
+4
$212.67M 159.38M USD $356.3K 267.03K USD $0.38 0.28 USD $0.4 0.3 USD $212.67M 159.38M USD 9.75 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.3 0.97 USD
0
$165.18M 123.79M USD $100.7K 75.47K USD $1.27 0.95 USD $1.31 0.98 USD $165.18M 123.79M USD 5.65 $0.23 0.17 USD
Jumbo Group Limited  42R.SI $0.25 0.19 USD
0
$150.3M 112.65M USD $64.7K 48.49K USD $0.25 0.19 USD $0.26 0.19 USD $150.3M 112.65M USD 12.50 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.89 0.67 USD
-1.11
$139.91M 104.85M USD $5.2K 3.9K USD $0.89 0.67 USD $0.9 0.67 USD $139.91M 104.85M USD 7.41 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.28 0.21 USD
0
$134.06M 100.47M USD $331.2K 248.22K USD $0.27 0.2 USD $0.28 0.21 USD $134.06M 100.47M USD 0 $0 0 USD
YHI International Limited  BPF.SI $0.44 0.33 USD
-1.12
$128.35M 96.2M USD $76K 56.96K USD $0.44 0.33 USD $0.44 0.33 USD $128.35M 96.2M USD 14.66 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $1.02 0.76 USD
-0.97
$123.8M 92.78M USD $16.3K 12.22K USD $1.02 0.76 USD $1.03 0.77 USD $123.8M 92.78M USD 11.33 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.26 0.19 USD
+2
$111.87M 83.84M USD $15K 11.24K USD $0.26 0.19 USD $0.26 0.19 USD $111.87M 83.84M USD 12.75 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
0
$101.61M 76.16M USD $139.9K 104.85K USD $0.32 0.24 USD $0.33 0.25 USD $101.61M 76.16M USD 8.00 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.5 0.37 USD
-5.71
$92.36M 69.22M USD $513.9K 385.15K USD $0.4899 0.37 USD $0.51 0.38 USD $92.36M 69.22M USD 4.12 $0.12 0.09 USD
AF Global Limited  L38.SI $0.08 0.06 USD
-1.32
$79.17M 59.34M USD $24.1K 18.06K USD $0.08 0.06 USD $0.08 0.06 USD $79.17M 59.34M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$74.29M 55.68M USD $33K 24.73K USD $0.05999 0.05 USD $0.05999 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.1199 0.09 USD
0
$66.01M 49.47M USD $2.9K 2.17K USD $0.1199 0.09 USD $0.1199 0.09 USD $66.01M 49.47M USD 5.90 $0.02 0.01 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
+0.7
$63.4M 47.51M USD $62K 46.47K USD $0.7099 0.53 USD $0.7199 0.54 USD $63.4M 47.51M USD 7.14 $0.1 0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
0
$61.32M 45.95M USD $2.55M 1.91M USD $0.08999 0.07 USD $0.08999 0.07 USD $61.32M 45.95M USD 2.27 $0.04 0.03 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.16 USD
-2.33
$49.85M 37.36M USD $128.2K 96.08K USD $0.2099 0.16 USD $0.2099 0.16 USD $49.85M 37.36M USD 0 $0 0 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+2.33
$48.75M 36.54M USD $5.67M 4.25M USD $0.04 0.03 USD $0.04 0.03 USD $48.75M 36.54M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
0
$42.19M 31.62M USD $2K 1.5K USD $0.17 0.13 USD $0.17 0.13 USD $42.19M 31.62M USD 5.56 $0.03 0.02 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $30K 22.48K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.1499 0.11 USD
+4.23
$35.05M 26.27M USD $24.9K 18.66K USD $0.14 0.11 USD $0.1499 0.11 USD $35.05M 26.27M USD 14.80 $0.01 0.007 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
0
$34.56M 25.9M USD $4.4K 3.3K USD $0.19 0.14 USD $0.2 0.15 USD $34.56M 25.9M USD 0 -$0.05 -0.03 USD
EuroSports Global Limited  5G1.SI $0.14 0.1 USD
-8
$33.62M 25.2M USD $4K 3K USD $0.1199 0.09 USD $0.14 0.1 USD $33.62M 25.2M USD 0 -$0.02 -0.01 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.02 USD
-14.81
$33M 24.74M USD $4.2K 3.15K USD $0.02 0.02 USD $0.02 0.02 USD $33M 24.74M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
0
$25.36M 19M USD $4.2K 3.15K USD $0.27 0.2 USD $0.27 0.2 USD $25.36M 19M USD 13.50 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
+2.73
$23.71M 17.77M USD $99.1K 74.27K USD $0.11 0.08 USD $0.11 0.08 USD $23.71M 17.77M USD 2.82 $0.04 0.03 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $2.06M 1.55M USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Noel Gifts International Ltd  543.SI $0.2099 0.16 USD
+2.44
$21.52M 16.13M USD $15K 11.24K USD $0.2099 0.16 USD $0.2099 0.16 USD $21.52M 16.13M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-7.89
$20.64M 15.47M USD $52.2K 39.12K USD $0.04 0.03 USD $0.04 0.03 USD $20.64M 15.47M USD 0 -$0.03 -0.02 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
+6.35
$18.71M 14.03M USD $2.1K 1.57K USD $0.05999 0.05 USD $0.07 0.05 USD $18.71M 14.03M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $151.3K 113.39K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.008 0.0059 USD
0
$11.64M 8.72M USD $3.2M 2.4M USD $0.007 0.0052 USD $0.008 0.0059 USD $11.64M 8.72M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $2.04M 1.53M USD $0.001 0.00074 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $100K 74.95K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
+2.78
$9.31M 6.97M USD $877.7K 657.8K USD $0.04 0.03 USD $0.04 0.03 USD $9.31M 6.97M USD 3.70 $0.01 0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
+20
$7.88M 5.9M USD $202.1K 151.47K USD $0.02 0.02 USD $0.02999 0.02 USD $7.88M 5.9M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $110K 82.44K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0089 USD
0
$4.97M 3.72M USD $287.9K 215.77K USD $0.01 0.0089 USD $0.01 0.0089 USD $4.97M 3.72M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.008 0.0059 USD
0
$3.95M 2.96M USD $40K 29.98K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.95M 2.96M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.48 0.57 USD
+1.36
$16.33B 2.09B USD $17.4K 2.22K USD $4.48 0.57 USD $4.48 0.57 USD $16.33B 2.09B USD 12.80 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.26 2.44 USD
-0.31
$539.78M 404.54M USD $1K 749.46 USD $3.26 2.44 USD $3.27 2.45 USD $539.78M 404.54M USD 8.57 $0.38 0.28 USD
Tan Chong International Limited  T15.SI $1.3 0.17 USD
+0.78
$2.62B 334.65M USD $124.9K 15.97K USD $1.27 0.16 USD $1.3 0.17 USD $2.62B 334.65M USD 5.41 $0.24 0.03 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.85 1.39 USD
-1.6
$223.78M 167.71M USD $16.6K 12.44K USD $1.83 1.37 USD $1.89 1.42 USD $223.78M 167.71M USD 30.83 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.68 0.51 USD
+1.49
$112.45M 84.28M USD $100 74.95 USD $0.68 0.51 USD $0.68 0.51 USD $112.45M 84.28M USD 17.00 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4199 0.31 USD
+1.2
$84.42M 63.27M USD $10.1K 7.57K USD $0.4199 0.31 USD $0.4199 0.31 USD $84.42M 63.27M USD 21.00 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.07 0.8 USD
-3.6
$34.59M 25.92M USD $40K 29.98K USD $1.07 0.8 USD $1.08 0.81 USD $34.59M 25.92M USD 4.65 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.4 0.3 USD
0
$27.78M 20.82M USD $100 74.95 USD $0.4 0.3 USD $0.4 0.3 USD $27.78M 20.82M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
+11.11
$21.95M 16.45M USD $500 374.73 USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 8.00 $0.01 0.007 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $29K 21.73K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05999 0.04 USD
+1.69
$10.18M 7.63M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $10.18M 7.63M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.005 0.0037 USD
-37.5
$7.42M 5.56M USD $400K 299.78K USD $0.008 0.0059 USD $0.008 0.0059 USD $7.42M 5.56M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.1M 826.03K USD $2.8K 2.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 826.03K USD 0 -$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь