Сингапур Биржа: SES Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $7.77M 5.83M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
-1.27
|
$850.48M 637.4M USD | $2.6K 1.95K USD | $3.1 2.32 USD | $3.13 2.35 USD | $850.48M 637.4M USD | 9.11 | $0.34 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$842.82M 631.66M USD | $100 74.95 USD | $0.55 0.41 USD | $0.55 0.41 USD | $842.82M 631.66M USD | 13.62 | $0.04 0.03 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-4.79
|
$626.62M 469.62M USD | $184.5K 138.27K USD | $1.37 1.03 USD | $1.39 1.04 USD | $626.62M 469.62M USD | 0 | -$0.02 -0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.7099 0.53 USD |
-0.7
|
$499.1M 374.05M USD | $329.6K 247.02K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $499.1M 374.05M USD | 11.83 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.52 0.39 USD |
-0.96
|
$495.76M 371.55M USD | $210.6K 157.84K USD | $0.51 0.38 USD | $0.52 0.39 USD | $495.76M 371.55M USD | 6.43 | $0.08 0.06 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.6099 0.46 USD |
+3.39
|
$298.14M 223.45M USD | $76.9K 57.63K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $298.14M 223.45M USD | 0 | -$0.01 -0.007 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $400 299.78 USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-2.3
|
$176.3M 132.13M USD | $2.46M 1.84M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $176.3M 132.13M USD | 14.16 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
+4.55
|
$120.36M 90.21M USD | $250.3K 187.59K USD | $0.2 0.15 USD | $0.23 0.17 USD | $120.36M 90.21M USD | 23.00 | $0.01 0.007 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.28 USD |
+2.78
|
$101.65M 76.19M USD | $117.6K 88.14K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $101.65M 76.19M USD | 7.40 | $0.05 0.04 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $3.2K 2.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.7099 0.53 USD |
0
|
$83.69M 62.72M USD | $500 374.73 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $83.69M 62.72M USD | 70.50 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.5 0.37 USD |
+11.11
|
$53.75M 40.28M USD | $49K 36.72K USD | $0.5 0.37 USD | $0.51 0.38 USD | $53.75M 40.28M USD | 0 | -$0.04 -0.02 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$43.75M 32.79M USD | $1.45M 1.09M USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
+0.79
|
$43.32M 32.47M USD | $48.3K 36.2K USD | $0.13 0.09 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.46 0.34 USD |
0
|
$34.93M 26.18M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $34.93M 26.18M USD | 5.75 | $0.08 0.06 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$24.35M 18.25M USD | $4.8M 3.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
+12.5
|
$23.62M 17.7M USD | $1K 749.46 USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
0
|
$21.08M 15.8M USD | $9.3K 6.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.08M 15.8M USD | 0 | -$0.01 -0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $20.5K 15.36K USD | $0.1499 0.12 USD | $0.17 0.13 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.16M 12.11M USD | $10K 7.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $3.61M 2.71M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.32 0.24 USD |
0
|
$14.76M 11.06M USD | $700 524.62 USD | $0.32 0.24 USD | $0.32 0.24 USD | $14.76M 11.06M USD | 7.87 | $0.04 0.03 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-4.88
|
$14.41M 10.8M USD | $208.8K 156.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$8.77M 6.57M USD | $150K 112.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 6.57M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $1K 749.46 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $141.4K 105.97K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
0
|
$4.44M 3.33M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$808.7M 606.09M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $808.7M 606.09M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $10.2K 7.64K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| LHT Holdings Limited BEI.SI | $0.9399 0.7 USD |
0
|
$50.05M 37.51M USD | $300 224.84 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $50.05M 37.51M USD | 23.50 | $0.04 0.03 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2 0.15 USD |
0
|
$15.9M 11.91M USD | $10K 7.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.9M 11.91M USD | 19.60 | $0.01 0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
-2.41
|
$5.12M 3.84M USD | $100 74.95 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}