Paese: Singapore Borsa: SES Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (38)
- {{country.name}}
- Tutti i paesi
- Singapore (38)
SES (38)
- {{item.name}}
- Tutte le borse
- SES (38)
Materie Prime (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.43B 1.82B USD | $715.8K 536.46K USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
0
|
$861.46M 645.63M USD | $18.4K 13.79K USD | $3.14 2.35 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.53 0.39 USD |
0
|
$787.25M 590.01M USD | $900 674.51 USD | $0.53 0.39 USD | $0.53 0.39 USD | $787.25M 590.01M USD | 7.49 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
+1.45
|
$631.13M 473M USD | $10.5K 7.87K USD | $1.39 1.04 USD | $1.4 1.05 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.56 0.42 USD |
-1.77
|
$529.13M 396.56M USD | $220.9K 165.55K USD | $0.56 0.42 USD | $0.56 0.42 USD | $529.13M 396.56M USD | 6.93 | $0.08 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.7399 0.55 USD |
0
|
$513.06M 384.52M USD | $37.8K 28.33K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $513.06M 384.52M USD | 12.25 | $0.06 0.04 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
+2.14
|
$267.09M 200.18M USD | $5.2K 3.9K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $267.09M 200.18M USD | 11.91 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.55 0.41 USD |
0
|
$266.37M 199.64M USD | $1.8K 1.35K USD | $0.55 0.41 USD | $0.55 0.41 USD | $266.37M 199.64M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $1.06M 790.83K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$120.36M 90.21M USD | $10.5K 7.87K USD | $0.2 0.15 USD | $0.23 0.17 USD | $120.36M 90.21M USD | 23.00 | $0.01 0.007 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$114.69M 85.96M USD | $1.7M 1.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $114.69M 85.96M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
-1.39
|
$97.53M 73.1M USD | $1.3K 974.29 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.6999 0.52 USD |
0
|
$82.5M 61.83M USD | $3K 2.25K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $82.5M 61.83M USD | 69.50 | $0.01 0.007 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $20.7K 15.51K USD | $1.01 0.76 USD | $1.02 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| Ascent Bridge Limited AWG.SI | $0.5 0.37 USD |
0
|
$53.75M 40.28M USD | $8K 6K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $53.75M 40.28M USD | 0 | -$0.04 -0.02 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $50K 37.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
-2.9
|
$45.71M 34.26M USD | $2.1K 1.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $45.71M 34.26M USD | 1.21 | $0.11 0.08 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4699 0.35 USD |
0
|
$35.69M 26.75M USD | $18K 13.49K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $35.69M 26.75M USD | 5.87 | $0.08 0.06 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3599 0.27 USD |
+33.33
|
$29.2M 21.88M USD | $199.6K 149.59K USD | $0.33 0.25 USD | $0.3699 0.28 USD | $29.2M 21.88M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$25.63M 19.21M USD | $322K 241.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $20.3K 15.21K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.73M 12.54M USD | $2K 1.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.73M 12.54M USD | 5.79 | $0.01 0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.2M 12.14M USD | $16.8K 12.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.2M 12.14M USD | 3.00 | $0.05 0.04 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.24 USD |
0
|
$15.23M 11.41M USD | $10K 7.49K USD | $0.33 0.24 USD | $0.33 0.24 USD | $15.23M 11.41M USD | 8.12 | $0.04 0.03 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.06M 10.53M USD | $442.4K 331.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$10.74M 8.05M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.002 0.0014 USD | $10.74M 8.05M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $351K 263.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800.1K 599.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.004 0.0029 USD |
0
|
$6.13M 4.6M USD | $200K 149.89K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.13M 4.6M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $6.8K 5.1K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$751.2M 562.99M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $751.2M 562.99M USD | 18.50 | $0.02 0.01 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.44 0.33 USD |
0
|
$58.65M 43.96M USD | $200 149.89 USD | $0.44 0.33 USD | $0.44 0.33 USD | $58.65M 43.96M USD | 7.33 | $0.06 0.04 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.07 USD |
+5.56
|
$31.78M 23.82M USD | $521.7K 390.99K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $31.78M 23.82M USD | 0 | -$0.01 -0.007 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $1.1K 824.4 USD | $0.3499 0.26 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}