Paese: Singapore Borsa: SES Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (38)
- {{country.name}}
- Tutti i paesi
- Singapore (38)
SES (38)
- {{item.name}}
- Tutte le borse
- SES (38)
Materie Prime (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $16.11M 12.07M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.12 2.34 USD |
-0.32
|
$855.97M 641.51M USD | $64.6K 48.41K USD | $2.9 2.17 USD | $3.12 2.34 USD | $855.97M 641.51M USD | 8.91 | $0.35 0.26 USD | |
| The Straits Trading Company Limited S20.SI | $1.46 1.09 USD |
+1.39
|
$658.18M 493.27M USD | $113.6K 85.14K USD | $1.45 1.09 USD | $1.46 1.09 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.45 0.33 USD |
-3.26
|
$642.36M 481.42M USD | $126.9K 95.11K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $642.36M 481.42M USD | 6.35 | $0.07 0.05 USD | |
| Pan-United Corporation Ltd P52.SI | $0.8 0.6 USD |
+1.91
|
$558.43M 418.52M USD | $392.6K 294.24K USD | $0.78 0.58 USD | $0.8 0.6 USD | $558.43M 418.52M USD | 13.33 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
0
|
$510.06M 382.27M USD | $263.3K 197.33K USD | $0.53 0.4 USD | $0.54 0.4 USD | $510.06M 382.27M USD | 6.68 | $0.08 0.06 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
0
|
$265.23M 198.78M USD | $4.8K 3.6K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.53 0.4 USD |
0
|
$259.04M 194.14M USD | $33K 24.73K USD | $0.46 0.34 USD | $0.53 0.4 USD | $259.04M 194.14M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-1.15
|
$174.27M 130.61M USD | $3.95M 2.96M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.22 0.16 USD |
+7.5
|
$112.51M 84.32M USD | $16K 11.99K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $112.51M 84.32M USD | 10.75 | $0.02 0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$103.23M 77.36M USD | $2.01M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.23M 77.36M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
0
|
$96.16M 72.07M USD | $21K 15.74K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.7399 0.55 USD |
-1.34
|
$88.43M 66.28M USD | $42.9K 32.15K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $88.43M 66.28M USD | 73.50 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
0
|
$64.5M 48.34M USD | $1.1K 824.4 USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
0
|
$55.37M 41.5M USD | $100 74.95 USD | $1.04 0.78 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
0
|
$49.12M 36.82M USD | $1.2K 899.35 USD | $0.14 0.11 USD | $0.14 0.11 USD | $49.12M 36.82M USD | 1.30 | $0.11 0.08 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $641.2K 480.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$30.11M 22.57M USD | $197.2K 147.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $30.11M 22.57M USD | 0 | -$0.01 -0.007 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $2.5K 1.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $525K 393.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
0
|
$26.24M 19.67M USD | $5.98M 4.48M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.8M 13.34M USD | $1.5K 1.12K USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.8M 13.34M USD | 9.50 | $0.04 0.03 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0.10 | $0.02 0.01 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
+50
|
$17.01M 12.75M USD | $2K 1.5K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15.29M 11.46M USD | $30K 22.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.29M 11.46M USD | 5.29 | $0.01 0.007 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-7.32
|
$13.35M 10.01M USD | $21.8K 16.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$8.77M 6.57M USD | $500K 374.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 6.57M USD | 0 | -$0.01 -0.007 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $59.3K 44.44K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.21M 906.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.22 0.16 USD |
0
|
$647.46M 485.24M USD | $6K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $647.46M 485.24M USD | 11.00 | $0.02 0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $6.4K 4.8K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4799 0.36 USD |
-7.69
|
$36.45M 27.32M USD | $20K 14.99K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $36.45M 27.32M USD | 0 | -$0.28 -0.2 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $1.5K 1.12K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}