Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$81.17B
Volume totale
BTC 56.25%   •   ETH 8.94%
Prevalenza di BTC

Paese: Singapore Borsa: SES Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.51 0.38 USD
-0.97
SGD 3.10B 2.33B USD SGD 3.12M 2.34M USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 3.10B 2.33B USD 25.50 SGD 0.02 0.01 USD
sg BRC Asia Limited BEC.SI SG SGD 4.47 3.35 USD
-0.22
SGD 1.23B 919.09M USD SGD 33.00K 24.73K USD SGD 4.46 3.34 USD SGD 4.48 3.36 USD SGD 1.23B 919.09M USD 11.76 SGD 0.38 0.28 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.70 0.52 USD
+2.94
SGD 1.08B 808.97M USD SGD 27.00K 20.24K USD SGD 0.70 0.52 USD SGD 0.70 0.52 USD SGD 1.08B 808.97M USD 0 -SGD 0.03 -0.02 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.48 1.11 USD
+2.07
SGD 1.04B 776.86M USD SGD 159.70K 119.69K USD SGD 1.44 1.08 USD SGD 1.48 1.11 USD SGD 1.04B 776.86M USD 21.14 SGD 0.07 0.05 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.60 1.2 USD
-1.23
SGD 750.21M 562.25M USD SGD 20.90K 15.66K USD SGD 1.59 1.19 USD SGD 1.62 1.21 USD SGD 750.21M 562.25M USD 0 -SGD 0.54 -0.4 USD
sg China Sunsine Chemical Holdings Ltd. QES.SI SG SGD 0.66 0.49 USD
0
SGD 629.23M 471.58M USD SGD 276.10K 206.92K USD SGD 0.65 0.48 USD SGD 0.66 0.49 USD SGD 629.23M 471.58M USD 8.25 SGD 0.08 0.06 USD
sg Malaysia Smelting Corporation Berhad NPW.SI SG SGD 0.66 0.49 USD
-1.49
SGD 554.40M 415.5M USD SGD 5.10K 3.82K USD SGD 0.66 0.49 USD SGD 0.66 0.49 USD SGD 554.40M 415.5M USD 16.50 SGD 0.04 0.03 USD
sg CNMC Goldmine Holdings Limited 5TP.SI SG SGD 1.13 0.85 USD
+2.73
SGD 457.98M 343.23M USD SGD 2.92M 2.19M USD SGD 1.05 0.79 USD SGD 1.14 0.85 USD SGD 457.98M 343.23M USD 8.69 SGD 0.13 0.1 USD
sg International Cement Group Ltd. KUO.SI SG SGD 0.06 0.04 USD
+5.36
SGD 338.35M 253.58M USD SGD 14.45M 10.83M USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 338.35M 253.58M USD 5.90 SGD 0.01 0.007 USD
sg Southern Alliance Mining Ltd. QNS.SI SG SGD 0.42 0.31 USD
0
SGD 264.25M 198.04M USD SGD 80.00K 59.96K USD SGD 0.42 0.31 USD SGD 0.42 0.31 USD SGD 264.25M 198.04M USD 0 -SGD 0.01 -0.007 USD
sg HG Metal Manufacturing Limited BTG.SI SG SGD 0.51 0.38 USD
0
SGD 138.74M 103.98M USD SGD 5.10K 3.82K USD SGD 0.51 0.38 USD SGD 0.51 0.38 USD SGD 138.74M 103.98M USD 12.62 SGD 0.04 0.03 USD
sg Fortress Minerals Limited OAJ.SI SG SGD 0.24 0.18 USD
-2.04
SGD 125.60M 94.13M USD SGD 30.00K 22.48K USD SGD 0.24 0.18 USD SGD 0.24 0.18 USD SGD 125.60M 94.13M USD 12.00 SGD 0.02 0.01 USD
sg EnGro Corporation Limited S44.SI SG SGD 1.01 0.76 USD
0
SGD 119.89M 89.85M USD SGD 7.00K 5.25K USD SGD 1.01 0.76 USD SGD 1.02 0.76 USD SGD 119.89M 89.85M USD 6.73 SGD 0.15 0.11 USD
sg Asia Enterprises Holding Limited A55.SI SG SGD 0.14 0.1 USD
0
SGD 51.73M 38.77M USD SGD 22.70K 17.01K USD SGD 0.14 0.1 USD SGD 0.14 0.1 USD SGD 51.73M 38.77M USD 0 SGD 0.00 0 USD
sg Jiutian Chemical Group Limited C8R.SI SG SGD 0.02 0.02 USD
-4.35
SGD 43.75M 32.79M USD SGD 201.30K 150.87K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 43.75M 32.79M USD 0 -SGD 0.02 -0.01 USD
sg LHT Holdings Limited BEI.SI SG SGD 0.81 0.61 USD
0
SGD 43.13M 32.32M USD SGD 500.00 374.73 USD SGD 0.81 0.61 USD SGD 0.81 0.61 USD SGD 43.13M 32.32M USD 40.50 SGD 0.02 0.01 USD
sg Samurai 2K Aerosol Limited Y8E.SI SG SGD 0.12 0.09 USD
0
SGD 41.49M 31.09M USD SGD 50.40K 37.77K USD SGD 0.12 0.09 USD SGD 0.13 0.1 USD SGD 41.49M 31.09M USD 6.20 SGD 0.02 0.01 USD
sg Ascent Bridge Limited AWG.SI SG SGD 0.38 0.28 USD
0
SGD 40.85M 30.61M USD SGD 100.00 74.95 USD SGD 0.38 0.28 USD SGD 0.38 0.28 USD SGD 40.85M 30.61M USD 0 -SGD 0.06 -0.04 USD
sg Abundance International Limited 541.SI SG SGD 0.03 0.02 USD
0
SGD 34.61M 25.94M USD SGD 100.00 74.95 USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 34.61M 25.94M USD 0 -SGD 0.01 -0.007 USD
sg Le tree Holdings Limited E6R.SI SG SGD 0.00 0.0029 USD
0
SGD 34.59M 25.92M USD SGD 50.00K 37.47K USD SGD 0.00 0.0029 USD SGD 0.00 0.0029 USD SGD 34.59M 25.92M USD 0 SGD 0.00 0 USD
sg Wilton Resources Corporation Limited 5F7.SI SG SGD 0.01 0.0097 USD
0
SGD 34.11M 25.57M USD SGD 19.51M 14.62M USD SGD 0.01 0.0089 USD SGD 0.01 0.0097 USD SGD 34.11M 25.57M USD 0 -SGD 0.01 -0.007 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.27 0.2 USD
0
SGD 28.62M 21.45M USD SGD 30.00K 22.48K USD SGD 0.26 0.19 USD SGD 0.27 0.2 USD SGD 28.62M 21.45M USD 6.62 SGD 0.04 0.03 USD
sg Anchun International Holdings Ltd. BTX.SI SG SGD 0.46 0.34 USD
-3.16
SGD 21.55M 16.15M USD SGD 24.60K 18.44K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 21.55M 16.15M USD 7.66 SGD 0.06 0.04 USD
sg AnnAik Limited A52.SI SG SGD 0.07 0.05 USD
0
SGD 18.75M 14.06M USD SGD 11.80K 8.84K USD SGD 0.06 0.04 USD SGD 0.07 0.05 USD SGD 18.75M 14.06M USD 0 SGD 0.00 0 USD
sg Nippecraft Limited N32.SI SG SGD 0.04 0.03 USD
0
SGD 13.35M 10.01M USD SGD 1.40K 1.05K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 13.35M 10.01M USD 0 SGD 0.00 0 USD
sg AsiaPhos Limited 5WV.SI SG SGD 0.01 0.0067 USD
0
SGD 13.32M 9.98M USD SGD 811.10K 607.88K USD SGD 0.01 0.0059 USD SGD 0.01 0.0067 USD SGD 13.32M 9.98M USD 0 SGD 0.00 0 USD
sg Jawala Inc. 1J7.SI SG SGD 0.09 0.06 USD
-2.27
SGD 10.19M 7.64M USD SGD 20.00K 14.99K USD SGD 0.09 0.06 USD SGD 0.09 0.06 USD SGD 10.19M 7.64M USD 0 -SGD 0.01 -0.007 USD
sg New Wave Holdings Ltd. 5FX.SI SG SGD 0.00 0.0037 USD
0
SGD 8.64M 6.47M USD SGD 100.00 74.95 USD SGD 0.00 0.0037 USD SGD 0.00 0.0037 USD SGD 8.64M 6.47M USD 0 SGD 0.00 0 USD
sg Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG SGD 0.36 0.27 USD
0
SGD 1.16B 871.4M USD SGD 100.00 74.95 USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 1.16B 871.4M USD 0 SGD 0.00 0 USD
sg Halcyon Agri Corporation Limited 5VJ.SI SG SGD 0.41 0.31 USD
0
SGD 653.95M 490.11M USD SGD 51.80K 38.82K USD SGD 0.41 0.31 USD SGD 0.42 0.31 USD SGD 653.95M 490.11M USD 0 -SGD 0.02 -0.01 USD
sg NSL Ltd N02.SI SG SGD 0.78 0.58 USD
-10.86
SGD 291.38M 218.37M USD SGD 8.00K 6K USD SGD 0.78 0.58 USD SGD 0.78 0.58 USD SGD 291.38M 218.37M USD 8.66 SGD 0.09 0.07 USD
sg Shen Yao Holdings Limited A78.SI SG SGD 0.00 0.0014 USD
0
SGD 67.41M 50.52M USD SGD 2.50M 1.87M USD SGD 0.00 0.00074 USD SGD 0.00 0.0014 USD SGD 67.41M 50.52M USD 0 SGD 0.00 0 USD
sg Megachem Limited 5DS.SI SG SGD 0.43 0.32 USD
0
SGD 57.32M 42.96M USD SGD 10.00K 7.49K USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 57.32M 42.96M USD 14.33 SGD 0.03 0.02 USD
sg Chemical Industries (Far East) Limited C05.SI SG SGD 0.55 0.41 USD
0
SGD 41.77M 31.3M USD SGD 1.00K 749.46 USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 41.77M 31.3M USD 0 -SGD 0.01 -0.007 USD
sg Lion Asiapac Limited BAZ.SI SG SGD 0.25 0.18 USD
0
SGD 19.87M 14.89M USD SGD 400.00 299.78 USD SGD 0.25 0.18 USD SGD 0.25 0.18 USD SGD 19.87M 14.89M USD 0 SGD 0.00 0 USD
sg Nanyang New Development Limited M15.SI SG SGD 0.02 0.02 USD
0
SGD 11.35M 8.5M USD SGD 500.00K 374.73K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 11.35M 8.5M USD 0 -SGD 0.01 -0.007 USD
sg Luxking Group Holdings Limited BKK.SI SG SGD 0.49 0.37 USD
0
SGD 6.20M 4.65M USD SGD 500.00 374.73 USD SGD 0.49 0.37 USD SGD 0.49 0.37 USD SGD 6.20M 4.65M USD 3.50 SGD 0.14 0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency