País: Singapura Bolsa: SES Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Singapura (37)

SES (37)

Materiais Básicos (37)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.52 0.39 USD	+1.96	SGD 3.16B 2.37B USD	SGD 5.65M 4.23M USD	SGD 0.52 0.39 USD	SGD 0.52 0.39 USD	SGD 3.16B 2.37B USD	26.00	SGD 0.02 0.01 USD
BRC Asia Limited BEC.SI SG	SGD 4.47 3.35 USD	-0.22	SGD 1.23B 919.09M USD	SGD 58.20K 43.62K USD	SGD 4.45 3.34 USD	SGD 4.49 3.37 USD	SGD 1.23B 919.09M USD	11.76	SGD 0.38 0.28 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.71 0.53 USD	+1.43	SGD 1.09B 820.53M USD	SGD 426.00K 319.27K USD	SGD 0.70 0.52 USD	SGD 0.71 0.53 USD	SGD 1.09B 820.53M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.45 1.09 USD	-1.36	SGD 1.02B 761.11M USD	SGD 161.70K 121.19K USD	SGD 1.45 1.09 USD	SGD 1.47 1.1 USD	SGD 1.02B 761.11M USD	20.71	SGD 0.07 0.05 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.60 1.2 USD	0	SGD 750.21M 562.25M USD	SGD 44.40K 33.28K USD	SGD 1.60 1.2 USD	SGD 1.64 1.23 USD	SGD 750.21M 562.25M USD	0	-SGD 0.54 -0.4 USD
China Sunsine Chemical Holdings Ltd. QES.SI SG	SGD 0.66 0.49 USD	0	SGD 629.23M 471.58M USD	SGD 13.10K 9.82K USD	SGD 0.65 0.49 USD	SGD 0.66 0.49 USD	SGD 629.23M 471.58M USD	8.25	SGD 0.08 0.06 USD
Malaysia Smelting Corporation Berhad NPW.SI SG	SGD 0.67 0.5 USD	+0.76	SGD 558.60M 418.65M USD	SGD 700.00 524.62 USD	SGD 0.66 0.49 USD	SGD 0.67 0.5 USD	SGD 558.60M 418.65M USD	16.62	SGD 0.04 0.03 USD
CNMC Goldmine Holdings Limited 5TP.SI SG	SGD 1.17 0.88 USD	+3.54	SGD 474.19M 355.38M USD	SGD 2.85M 2.14M USD	SGD 1.14 0.85 USD	SGD 1.19 0.89 USD	SGD 474.19M 355.38M USD	9.00	SGD 0.13 0.1 USD
International Cement Group Ltd. KUO.SI SG	SGD 0.06 0.04 USD	+1.72	SGD 338.35M 253.58M USD	SGD 22.12M 16.58M USD	SGD 0.06 0.04 USD	SGD 0.06 0.05 USD	SGD 338.35M 253.58M USD	5.90	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI SG	SGD 0.43 0.32 USD	+2.41	SGD 270.61M 202.81M USD	SGD 216.50K 162.26K USD	SGD 0.41 0.3 USD	SGD 0.43 0.32 USD	SGD 270.61M 202.81M USD	0	-SGD 0.01 -0.007 USD
HG Metal Manufacturing Limited BTG.SI SG	SGD 0.52 0.39 USD	+2.97	SGD 142.87M 107.07M USD	SGD 5.00K 3.75K USD	SGD 0.52 0.39 USD	SGD 0.52 0.39 USD	SGD 142.87M 107.07M USD	13.00	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI SG	SGD 0.24 0.18 USD	0	SGD 125.60M 94.13M USD	SGD 95.20K 71.35K USD	SGD 0.24 0.18 USD	SGD 0.26 0.19 USD	SGD 125.60M 94.13M USD	12.00	SGD 0.02 0.01 USD
EnGro Corporation Limited S44.SI SG	SGD 1.01 0.76 USD	0	SGD 119.89M 89.85M USD	SGD 11.00K 8.24K USD	SGD 1.01 0.76 USD	SGD 1.01 0.76 USD	SGD 119.89M 89.85M USD	6.73	SGD 0.15 0.11 USD
Asia Enterprises Holding Limited A55.SI SG	SGD 0.14 0.1 USD	0	SGD 51.73M 38.77M USD	SGD 22.70K 17.01K USD	SGD 0.14 0.1 USD	SGD 0.14 0.1 USD	SGD 51.73M 38.77M USD	0	SGD 0.00 0 USD
Jiutian Chemical Group Limited C8R.SI SG	SGD 0.02 0.02 USD	+4.76	SGD 43.75M 32.79M USD	SGD 18.10K 13.57K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 43.75M 32.79M USD	0	-SGD 0.02 -0.01 USD
LHT Holdings Limited BEI.SI SG	SGD 0.81 0.6 USD	-0.62	SGD 42.86M 32.12M USD	SGD 20.20K 15.14K USD	SGD 0.81 0.6 USD	SGD 0.83 0.62 USD	SGD 42.86M 32.12M USD	40.25	SGD 0.02 0.01 USD
Samurai 2K Aerosol Limited Y8E.SI SG	SGD 0.12 0.09 USD	0	SGD 41.49M 31.09M USD	SGD 50.40K 37.77K USD	SGD 0.12 0.09 USD	SGD 0.13 0.1 USD	SGD 41.49M 31.09M USD	6.20	SGD 0.02 0.01 USD
Ascent Bridge Limited AWG.SI SG	SGD 0.38 0.28 USD	0	SGD 40.85M 30.61M USD	SGD 100.00 74.95 USD	SGD 0.38 0.28 USD	SGD 0.38 0.28 USD	SGD 40.85M 30.61M USD	0	-SGD 0.06 -0.04 USD
Abundance International Limited 541.SI SG	SGD 0.03 0.02 USD	0	SGD 34.61M 25.94M USD	SGD 100.00 74.95 USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 34.61M 25.94M USD	0	-SGD 0.01 -0.007 USD
Le tree Holdings Limited E6R.SI SG	SGD 0.00 0.0029 USD	0	SGD 34.59M 25.92M USD	SGD 100.00 74.95 USD	SGD 0.00 0.0029 USD	SGD 0.00 0.0029 USD	SGD 34.59M 25.92M USD	0	SGD 0.00 0 USD
Wilton Resources Corporation Limited 5F7.SI SG	SGD 0.01 0.0089 USD	-7.69	SGD 31.49M 23.6M USD	SGD 4.69M 3.51M USD	SGD 0.01 0.0089 USD	SGD 0.01 0.0097 USD	SGD 31.49M 23.6M USD	0	-SGD 0.01 -0.007 USD
Soon Lian Holdings Limited 5MD.SI SG	SGD 0.27 0.2 USD	+1.89	SGD 29.16M 21.85M USD	SGD 5.00K 3.75K USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 29.16M 21.85M USD	6.75	SGD 0.04 0.03 USD
Anchun International Holdings Ltd. BTX.SI SG	SGD 0.46 0.34 USD	0	SGD 21.55M 16.15M USD	SGD 24.60K 18.44K USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 21.55M 16.15M USD	7.66	SGD 0.06 0.04 USD
AnnAik Limited A52.SI SG	SGD 0.07 0.05 USD	0	SGD 18.75M 14.06M USD	SGD 11.80K 8.84K USD	SGD 0.06 0.04 USD	SGD 0.07 0.05 USD	SGD 18.75M 14.06M USD	0	SGD 0.00 0 USD
AsiaPhos Limited 5WV.SI SG	SGD 0.01 0.0082 USD	+22.22	SGD 16.28M 12.2M USD	SGD 4.81M 3.61M USD	SGD 0.01 0.0067 USD	SGD 0.01 0.0082 USD	SGD 16.28M 12.2M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI SG	SGD 0.04 0.03 USD	0	SGD 13.35M 10.01M USD	SGD 10.10K 7.57K USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 13.35M 10.01M USD	0	SGD 0.00 0 USD
Jawala Inc. 1J7.SI SG	SGD 0.10 0.07 USD	+16.28	SGD 11.85M 8.88M USD	SGD 40.00K 29.98K USD	SGD 0.09 0.07 USD	SGD 0.10 0.07 USD	SGD 11.85M 8.88M USD	0	-SGD 0.01 -0.007 USD
New Wave Holdings Ltd. 5FX.SI SG	SGD 0.00 0.0037 USD	0	SGD 8.64M 6.47M USD	SGD 100.00 74.95 USD	SGD 0.00 0.0037 USD	SGD 0.00 0.0037 USD	SGD 8.64M 6.47M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG	SGD 0.36 0.27 USD	0	SGD 1.16B 871.4M USD	SGD 100.00 74.95 USD	SGD 0.36 0.27 USD	SGD 0.36 0.27 USD	SGD 1.16B 871.4M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI SG	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 51.80K 38.82K USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 653.95M 490.11M USD	0	-SGD 0.02 -0.01 USD
NSL Ltd N02.SI SG	SGD 0.78 0.58 USD	0	SGD 291.38M 218.37M USD	SGD 8.00K 6K USD	SGD 0.78 0.58 USD	SGD 0.78 0.58 USD	SGD 291.38M 218.37M USD	8.66	SGD 0.09 0.07 USD
Shen Yao Holdings Limited A78.SI SG	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 2.50M 1.87M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
Megachem Limited 5DS.SI SG	SGD 0.43 0.32 USD	0	SGD 57.32M 42.96M USD	SGD 10.00K 7.49K USD	SGD 0.43 0.32 USD	SGD 0.43 0.32 USD	SGD 57.32M 42.96M USD	14.33	SGD 0.03 0.02 USD
Chemical Industries (Far East) Limited C05.SI SG	SGD 0.55 0.41 USD	0	SGD 41.77M 31.3M USD	SGD 10.00K 7.49K USD	SGD 0.55 0.41 USD	SGD 0.55 0.41 USD	SGD 41.77M 31.3M USD	0	-SGD 0.01 -0.007 USD
Lion Asiapac Limited BAZ.SI SG	SGD 0.25 0.18 USD	0	SGD 19.87M 14.89M USD	SGD 400.00 299.78 USD	SGD 0.25 0.18 USD	SGD 0.25 0.18 USD	SGD 19.87M 14.89M USD	0	SGD 0.00 0 USD
Nanyang New Development Limited M15.SI SG	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI SG	SGD 0.49 0.37 USD	0	SGD 6.20M 4.65M USD	SGD 500.00 374.73 USD	SGD 0.49 0.37 USD	SGD 0.49 0.37 USD	SGD 6.20M 4.65M USD	3.50	SGD 0.14 0.1 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}