Del País: Singapur Bolsa de valores: SES Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Singapur (38)
- {{country.name}}
- Todos los países
- Singapur (38)
SES (38)
- {{item.name}}
- Todos los intercambios
- SES (38)
Materiales básicos (38)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
-1.18
|
$2.59B 1.94B USD | $5.33M 4M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.59B 1.94B USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5799 0.43 USD |
-3.33
|
$873.86M 654.92M USD | $91.1K 68.28K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $873.86M 654.92M USD | 14.50 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
0
|
$850.48M 637.4M USD | $17K 12.74K USD | $3.08 2.31 USD | $3.1 2.32 USD | $850.48M 637.4M USD | 9.11 | $0.34 0.25 USD | |
| The Straits Trading Company Limited S20.SI | $1.42 1.06 USD |
0
|
$640.14M 479.76M USD | $95.1K 71.27K USD | $1.41 1.06 USD | $1.43 1.07 USD | $640.14M 479.76M USD | 0 | -$0.02 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
-0.92
|
$519.59M 389.41M USD | $1.5M 1.13M USD | $0.54 0.4 USD | $0.56 0.42 USD | $519.59M 389.41M USD | 6.75 | $0.08 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.65 0.48 USD |
0
|
$450.75M 337.82M USD | $117.4K 87.99K USD | $0.64 0.48 USD | $0.65 0.49 USD | $450.75M 337.82M USD | 10.75 | $0.06 0.04 USD | |
| NSL Ltd N02.SI | $0.6999 0.52 USD |
-3.45
|
$270.83M 202.98M USD | $6K 4.5K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $270.83M 202.98M USD | 14.00 | $0.05 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.44 0.33 USD |
0
|
$212.61M 159.34M USD | $50K 37.47K USD | $0.44 0.33 USD | $0.44 0.33 USD | $212.61M 159.34M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.3599 0.27 USD |
+2.9
|
$143.88M 107.83M USD | $2.93M 2.2M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $143.88M 107.83M USD | 11.83 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
0
|
$120.36M 90.21M USD | $2.1K 1.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $120.36M 90.21M USD | 11.50 | $0.02 0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $3.9M 2.92M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
-2.74
|
$97.53M 73.1M USD | $70.2K 52.61K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.7099 0.53 USD |
-4.08
|
$87.25M 65.39M USD | $16K 11.99K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $87.25M 65.39M USD | 70.50 | $0.01 0.007 USD | |
| LHT Holdings Limited BEI.SI | $1.03 0.77 USD |
-1.9
|
$54.84M 41.1M USD | $900 674.51 USD | $1.03 0.77 USD | $1.03 0.77 USD | $54.84M 41.1M USD | 25.75 | $0.04 0.03 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
-3.7
|
$51.7M 38.75M USD | $1.21M 905.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.7M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$45.03M 33.75M USD | $20.1K 15.06K USD | $0.13 0.1 USD | $0.13 0.1 USD | $45.03M 33.75M USD | 13.19 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
0
|
$43.54M 32.63M USD | $12.5K 9.37K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
-4.55
|
$28.2M 21.13M USD | $260K 194.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.2M 21.13M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$22.42M 16.8M USD | $4.9K 3.67K USD | $0.05 0.04 USD | $0.07 0.05 USD | $22.42M 16.8M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.007 0.0052 USD |
+16.67
|
$18.37M 13.77M USD | $5.1K 3.82K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $18.37M 13.77M USD | 0 | $0 0 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
+100
|
$17.29M 12.96M USD | $285.8K 214.19K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
-3.7
|
$15.58M 11.68M USD | $177.6K 133.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.58M 11.68M USD | 5.20 | $0.01 0.007 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-4.55
|
$15.46M 11.59M USD | $174.5K 130.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.46M 11.59M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
0
|
$14.52M 10.88M USD | $500 374.73 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.52M 10.88M USD | 7.75 | $0.04 0.03 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
-33.33
|
$10.74M 8.05M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.74M 8.05M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $150K 112.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
-25
|
$6.91M 5.18M USD | $400.1K 299.86K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.004 0.0029 USD |
0
|
$6.13M 4.6M USD | $602.3K 451.4K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $6.13M 4.6M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $2.5M 1.87M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$803.71M 602.35M USD | $500 374.73 USD | $0.4 0.3 USD | $0.4 0.3 USD | $803.71M 602.35M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.5 0.37 USD |
0
|
$37.97M 28.46M USD | $4K 3K USD | $0.5 0.37 USD | $0.51 0.38 USD | $37.97M 28.46M USD | 6.25 | $0.08 0.06 USD | |
| Lion Asiapac Limited BAZ.SI | $0.23 0.17 USD |
+2.22
|
$18.65M 13.98M USD | $10K 7.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.65M 13.98M USD | 23.00 | $0.01 0.007 USD | |
| Jawala Inc. 1J7.SI | $0.1499 0.11 USD |
0
|
$17.65M 13.23M USD | $2K 1.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.65M 13.23M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}