홈
주식

국가: 싱가포르 거래소: SES 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

싱가포르 (37)

SES (37)

소재 (37)

모든 산업

시장 히트맵

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.53 0.4 USD	+2.91	SGD 3.23B 2.42B USD	SGD 11.66M 8.74M USD	SGD 0.52 0.39 USD	SGD 0.53 0.4 USD	SGD 3.23B 2.42B USD	26.50	SGD 0.02 0.01 USD
BRC Asia Limited BEC.SI SG	SGD 4.27 3.2 USD	-1.61	SGD 1.17B 877.97M USD	SGD 52.60K 39.42K USD	SGD 4.27 3.2 USD	SGD 4.38 3.28 USD	SGD 1.17B 877.97M USD	11.23	SGD 0.38 0.28 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.52 1.14 USD	+2.01	SGD 1.06B 797.85M USD	SGD 292.50K 219.22K USD	SGD 1.47 1.1 USD	SGD 1.52 1.14 USD	SGD 1.06B 797.85M USD	21.71	SGD 0.07 0.05 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.68 0.51 USD	+0.74	SGD 1.05B 785.86M USD	SGD 77.10K 57.78K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 1.05B 785.86M USD	0	-SGD 0.03 -0.02 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.60 1.2 USD	0	SGD 775.72M 581.37M USD	SGD 177.10K 132.73K USD	SGD 1.59 1.19 USD	SGD 1.60 1.2 USD	SGD 775.72M 581.37M USD	0	-SGD 0.54 -0.4 USD
China Sunsine Chemical Holdings Ltd. QES.SI SG	SGD 0.69 0.51 USD	0	SGD 653.07M 489.45M USD	SGD 181.80K 136.25K USD	SGD 0.68 0.51 USD	SGD 0.69 0.51 USD	SGD 653.07M 489.45M USD	8.56	SGD 0.08 0.06 USD
Malaysia Smelting Corporation Berhad NPW.SI SG	SGD 0.62 0.46 USD	+2.48	SGD 520.80M 390.32M USD	SGD 100.00 74.95 USD	SGD 0.62 0.46 USD	SGD 0.62 0.46 USD	SGD 520.80M 390.32M USD	15.50	SGD 0.04 0.03 USD
CNMC Goldmine Holdings Limited 5TP.SI SG	SGD 1.19 0.89 USD	-2.46	SGD 482.29M 361.46M USD	SGD 1.29M 967.92K USD	SGD 1.18 0.88 USD	SGD 1.23 0.92 USD	SGD 482.29M 361.46M USD	9.15	SGD 0.13 0.1 USD
International Cement Group Ltd. KUO.SI SG	SGD 0.06 0.04 USD	0	SGD 344.08M 257.88M USD	SGD 4.35M 3.26M USD	SGD 0.06 0.04 USD	SGD 0.06 0.05 USD	SGD 344.08M 257.88M USD	6.00	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI SG	SGD 0.42 0.31 USD	0	SGD 267.43M 200.43M USD	SGD 40.00K 29.98K USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 267.43M 200.43M USD	0	-SGD 0.01 -0.007 USD
EnGro Corporation Limited S44.SI SG	SGD 1.27 0.95 USD	+12.39	SGD 150.75M 112.98M USD	SGD 212.00K 158.88K USD	SGD 1.18 0.88 USD	SGD 1.29 0.97 USD	SGD 150.75M 112.98M USD	8.46	SGD 0.15 0.11 USD
HG Metal Manufacturing Limited BTG.SI SG	SGD 0.50 0.37 USD	-1.96	SGD 137.37M 102.95M USD	SGD 38.10K 28.55K USD	SGD 0.50 0.37 USD	SGD 0.50 0.37 USD	SGD 137.37M 102.95M USD	12.50	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI SG	SGD 0.23 0.17 USD	0	SGD 120.36M 90.21M USD	SGD 74.10K 55.53K USD	SGD 0.23 0.17 USD	SGD 0.24 0.18 USD	SGD 120.36M 90.21M USD	7.66	SGD 0.03 0.02 USD
Samurai 2K Aerosol Limited Y8E.SI SG	SGD 0.13 0.1 USD	0	SGD 43.49M 32.6M USD	SGD 64.50K 48.34K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 43.49M 32.6M USD	6.50	SGD 0.02 0.01 USD
Jiutian Chemical Group Limited C8R.SI SG	SGD 0.02 0.02 USD	-4.55	SGD 41.76M 31.3M USD	SGD 650.70K 487.67K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 41.76M 31.3M USD	0	-SGD 0.02 -0.01 USD
LHT Holdings Limited BEI.SI SG	SGD 0.76 0.57 USD	0	SGD 40.20M 30.13M USD	SGD 10.00K 7.49K USD	SGD 0.76 0.57 USD	SGD 0.76 0.57 USD	SGD 40.20M 30.13M USD	37.75	SGD 0.02 0.01 USD
Wilton Resources Corporation Limited 5F7.SI SG	SGD 0.01 0.0097 USD	0	SGD 34.11M 25.57M USD	SGD 1.40M 1.05M USD	SGD 0.01 0.0097 USD	SGD 0.01 0.0097 USD	SGD 34.11M 25.57M USD	0	-SGD 0.01 -0.007 USD
Abundance International Limited 541.SI SG	SGD 0.03 0.02 USD	0	SGD 32.04M 24.01M USD	SGD 100.00 74.95 USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 32.04M 24.01M USD	0	-SGD 0.01 -0.007 USD
Soon Lian Holdings Limited 5MD.SI SG	SGD 0.21 0.16 USD	0	SGD 22.68M 17M USD	SGD 137.00K 102.68K USD	SGD 0.21 0.16 USD	SGD 0.23 0.17 USD	SGD 22.68M 17M USD	5.25	SGD 0.04 0.03 USD
Ascent Bridge Limited AWG.SI SG	SGD 0.21 0.15 USD	-2.38	SGD 22.04M 16.52M USD	SGD 2.20K 1.65K USD	SGD 0.17 0.13 USD	SGD 0.21 0.16 USD	SGD 22.04M 16.52M USD	0	-SGD 0.06 -0.04 USD
Anchun International Holdings Ltd. BTX.SI SG	SGD 0.43 0.32 USD	0	SGD 19.91M 14.92M USD	SGD 1.00K 749.46 USD	SGD 0.43 0.32 USD	SGD 0.43 0.32 USD	SGD 19.91M 14.92M USD	7.08	SGD 0.06 0.04 USD
AnnAik Limited A52.SI SG	SGD 0.06 0.05 USD	0	SGD 18.47M 13.84M USD	SGD 40.30K 30.2K USD	SGD 0.05 0.04 USD	SGD 0.07 0.05 USD	SGD 18.47M 13.84M USD	0	SGD 0.00 0 USD
Le tree Holdings Limited E6R.SI SG	SGD 0.00 0.0014 USD	0	SGD 17.29M 12.96M USD	SGD 5.40K 4.05K USD	SGD 0.00 0.0014 USD	SGD 0.00 0.0029 USD	SGD 17.29M 12.96M USD	0	SGD 0.00 0 USD
AsiaPhos Limited 5WV.SI SG	SGD 0.01 0.0067 USD	0	SGD 13.32M 9.98M USD	SGD 20.00K 14.99K USD	SGD 0.01 0.0067 USD	SGD 0.01 0.0067 USD	SGD 13.32M 9.98M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI SG	SGD 0.03 0.02 USD	0	SGD 11.60M 8.69M USD	SGD 115.10K 86.26K USD	SGD 0.03 0.02 USD	SGD 0.03 0.03 USD	SGD 11.60M 8.69M USD	0	SGD 0.00 0 USD
New Wave Holdings Ltd. 5FX.SI SG	SGD 0.00 0.0022 USD	0	SGD 5.18M 3.88M USD	SGD 200.00K 149.89K USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0022 USD	SGD 5.18M 3.88M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG	SGD 0.37 0.28 USD	0	SGD 1.21B 908.22M USD	SGD 100.00 74.95 USD	SGD 0.36 0.27 USD	SGD 0.37 0.28 USD	SGD 1.21B 908.22M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI SG	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 51.80K 38.82K USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 653.95M 490.11M USD	0	-SGD 0.02 -0.01 USD
NSL Ltd N02.SI SG	SGD 0.87 0.65 USD	0	SGD 325.00M 243.57M USD	SGD 5.00K 3.75K USD	SGD 0.87 0.65 USD	SGD 0.87 0.65 USD	SGD 325.00M 243.57M USD	9.66	SGD 0.09 0.07 USD
Shen Yao Holdings Limited A78.SI SG	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 2.50M 1.87M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
Megachem Limited 5DS.SI SG	SGD 0.49 0.37 USD	0	SGD 65.32M 48.95M USD	SGD 10.00K 7.49K USD	SGD 0.49 0.37 USD	SGD 0.49 0.37 USD	SGD 65.32M 48.95M USD	16.33	SGD 0.03 0.02 USD
Asia Enterprises Holding Limited A55.SI SG	SGD 0.15 0.11 USD	0	SGD 53.58M 40.16M USD	SGD 1.00K 749.46 USD	SGD 0.15 0.11 USD	SGD 0.15 0.11 USD	SGD 53.58M 40.16M USD	0	SGD 0.00 0 USD
Chemical Industries (Far East) Limited C05.SI SG	SGD 0.58 0.43 USD	0	SGD 44.05M 33.01M USD	SGD 200.00 149.89 USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 44.05M 33.01M USD	0	-SGD 0.01 -0.007 USD
Jawala Inc. 1J7.SI SG	SGD 0.28 0.21 USD	0	SGD 33.17M 24.86M USD	SGD 5.00K 3.75K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 33.17M 24.86M USD	0	-SGD 0.01 -0.007 USD
Lion Asiapac Limited BAZ.SI SG	SGD 0.30 0.22 USD	0	SGD 24.33M 18.24M USD	SGD 400.00 299.78 USD	SGD 0.30 0.22 USD	SGD 0.30 0.22 USD	SGD 24.33M 18.24M USD	0	SGD 0.00 0 USD
Nanyang New Development Limited M15.SI SG	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI SG	SGD 0.43 0.32 USD	0	SGD 5.44M 4.08M USD	SGD 22.20K 16.64K USD	SGD 0.35 0.26 USD	SGD 0.43 0.32 USD	SGD 5.44M 4.08M USD	3.07	SGD 0.14 0.1 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}