국가: 싱가포르 거래소: SES 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 3.26B 2.44B USD | SGD 30.56M 22.91M USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 3.26B 2.44B USD | 26.75 | SGD 0.02 0.01 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.36 3.27 USD |
-2.46
|
SGD 1.20B 896.47M USD | SGD 43.60K 32.68K USD | SGD 4.35 3.26 USD | SGD 4.55 3.41 USD | SGD 1.20B 896.47M USD | 11.47 | SGD 0.38 0.28 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 1.04B 780.08M USD | SGD 42.20K 31.63K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 1.04B 780.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.41 1.06 USD |
-1.4
|
SGD 987.53M 740.11M USD | SGD 182.30K 136.63K USD | SGD 1.40 1.05 USD | SGD 1.46 1.09 USD | SGD 987.53M 740.11M USD | 20.14 | SGD 0.07 0.05 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.65 1.24 USD |
+0.61
|
SGD 773.65M 579.82M USD | SGD 41.00K 30.73K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 773.65M 579.82M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
-0.75
|
SGD 629.23M 471.58M USD | SGD 33.90K 25.41K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.64 0.48 USD |
-1.54
|
SGD 537.60M 402.91M USD | SGD 1.20K 899.35 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 537.60M 402.91M USD | 16.00 | SGD 0.04 0.03 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.13 0.85 USD |
-5.04
|
SGD 457.98M 343.23M USD | SGD 1.45M 1.09M USD | SGD 1.13 0.85 USD | SGD 1.21 0.91 USD | SGD 457.98M 343.23M USD | 8.69 | SGD 0.13 0.1 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
-4.69
|
SGD 349.82M 262.17M USD | SGD 9.93M 7.44M USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 349.82M 262.17M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 273.80M 205.2M USD | SGD 14.40K 10.79K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 140.12M 105.01M USD | SGD 11.30K 8.47K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 140.12M 105.01M USD | 12.75 | SGD 0.04 0.03 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 21.20K 15.89K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 124.64M 93.41M USD | SGD 96.50K 72.32K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 124.64M 93.41M USD | 6.99 | SGD 0.15 0.11 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 51.73M 38.77M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 51.73M 38.77M USD | 0 | SGD 0.00 0 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 45.73M 34.28M USD | SGD 5.10K 3.82K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 45.73M 34.28M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.16M 32.35M USD | SGD 187.30K 140.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.16M 32.35M USD | 6.45 | SGD 0.02 0.01 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
-2.44
|
SGD 42.60M 31.92M USD | SGD 15.00K 11.24K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 42.60M 31.92M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 39.77M 29.81M USD | SGD 12.10K 9.07K USD | SGD 0.31 0.23 USD | SGD 0.37 0.28 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 2.20K 1.65K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 1.82M 1.36M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 29.16M 21.85M USD | SGD 240.00K 179.87K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 29.16M 21.85M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.24 0.18 USD |
-5.88
|
SGD 28.43M 21.31M USD | SGD 100.00 74.95 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 28.43M 21.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 1.28M 957.06K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 49.80K 37.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
-4.76
|
SGD 17.31M 12.97M USD | SGD 200.00K 149.89K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 17.31M 12.97M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 14.80M 11.09M USD | SGD 93.10K 69.77K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 13.70M 10.27M USD | SGD 33.00K 24.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.70M 10.27M USD | 0 | SGD 0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 26.00K 19.49K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 19.87M 14.89M USD | SGD 5.20K 3.9K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}