국가: 싱가포르 거래소: SES 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $1.9M 1.43M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.54 0.4 USD |
-2.73
|
$894.58M 670.45M USD | $10K 7.49K USD | $0.52 0.39 USD | $0.54 0.4 USD | $894.58M 670.45M USD | 13.37 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
+2.33
|
$845M 633.29M USD | $45K 33.73K USD | $3 2.25 USD | $3.08 2.31 USD | $845M 633.29M USD | 9.05 | $0.34 0.25 USD | |
| The Straits Trading Company Limited S20.SI | $1.36 1.02 USD |
-0.73
|
$613.09M 459.49M USD | $34.8K 26.08K USD | $1.36 1.02 USD | $1.39 1.04 USD | $613.09M 459.49M USD | 0 | -$0.02 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
+0.94
|
$510.06M 382.27M USD | $274K 205.35K USD | $0.53 0.4 USD | $0.54 0.4 USD | $510.06M 382.27M USD | 6.68 | $0.08 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.63 0.47 USD |
+0.8
|
$440.22M 329.92M USD | $1.5K 1.12K USD | $0.63 0.47 USD | $0.63 0.47 USD | $440.22M 329.92M USD | 10.50 | $0.06 0.04 USD | |
| NSL Ltd N02.SI | $0.75 0.56 USD |
0
|
$280.17M 209.97M USD | $5K 3.75K USD | $0.75 0.56 USD | $0.75 0.56 USD | $280.17M 209.97M USD | 12.50 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.53 0.4 USD |
-7.83
|
$259.04M 194.14M USD | $62K 46.47K USD | $0.53 0.4 USD | $0.5799 0.43 USD | $259.04M 194.14M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.45 0.34 USD |
-2.17
|
$182.38M 136.69M USD | $10.85M 8.13M USD | $0.45 0.33 USD | $0.4799 0.36 USD | $182.38M 136.69M USD | 15.00 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
0
|
$107.28M 80.4M USD | $11.1K 8.32K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
0
|
$96.16M 72.07M USD | $20K 14.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $1.1M 824.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.68 0.51 USD |
0
|
$80.72M 60.49M USD | $35.1K 26.31K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $80.72M 60.49M USD | 68.00 | $0.01 0.007 USD | |
| LHT Holdings Limited BEI.SI | $0.93 0.7 USD |
-7.92
|
$49.52M 37.11M USD | $5.6K 4.2K USD | $0.93 0.7 USD | $0.9699 0.73 USD | $49.52M 37.11M USD | 23.25 | $0.04 0.03 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
+9.09
|
$47.72M 35.77M USD | $1.8M 1.35M USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
+35
|
$43.54M 32.63M USD | $12.1K 9.07K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.46 0.34 USD |
0
|
$34.93M 26.18M USD | $900 674.51 USD | $0.46 0.34 USD | $0.46 0.34 USD | $34.93M 26.18M USD | 5.75 | $0.08 0.06 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
+5.56
|
$24.35M 18.25M USD | $2.69M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$21.75M 16.3M USD | $35.1K 26.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.75M 16.3M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008 0.0059 USD |
+14.29
|
$20.99M 15.73M USD | $9.44M 7.07M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $20.99M 15.73M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
+50
|
$16.11M 12.08M USD | $4.55M 3.41M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.24 USD |
0
|
$15.23M 11.41M USD | $900 674.51 USD | $0.33 0.24 USD | $0.33 0.24 USD | $15.23M 11.41M USD | 8.12 | $0.04 0.03 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15M 11.24M USD | $12.3K 9.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$12.65M 9.48M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.65M 9.48M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800K 599.57K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.16M 868.25K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
-25
|
$4.44M 3.33M USD | $34.7K 26.01K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$851.39M 638.08M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $851.39M 638.08M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
+7.38
|
$18.96M 14.21M USD | $600 449.67 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2 0.15 USD |
0
|
$16.22M 12.16M USD | $18.4K 13.79K USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.22M 12.16M USD | 20.00 | $0.01 0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}