국가: 싱가포르 거래소: SES 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-2.13
|
$2.8B 2.1B USD | $5.34M 4M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| BRC Asia Limited BEC.SI | $4.15 3.11 USD |
-1.43
|
$1.14B 853.3M USD | $21.9K 16.41K USD | $4.1 3.07 USD | $4.2 3.15 USD | $1.14B 853.3M USD | 11.85 | $0.35 0.26 USD | |
| The Straits Trading Company Limited S20.SI | $1.68 1.26 USD |
-0.59
|
$787.72M 590.36M USD | $114.4K 85.74K USD | $1.65 1.24 USD | $1.68 1.26 USD | $787.72M 590.36M USD | 0 | -$0.12 -0.08 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
-4.27
|
$782.52M 586.47M USD | $696K 521.62K USD | $1.11 0.83 USD | $1.17 0.88 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
+1.05
|
$750.28M 562.3M USD | $5.9K 4.42K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $750.28M 562.3M USD | 16.00 | $0.03 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6999 0.52 USD |
-2.78
|
$667.37M 500.16M USD | $46.61M 34.93M USD | $0.6999 0.52 USD | $0.76 0.57 USD | $667.37M 500.16M USD | 7.77 | $0.09 0.07 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $1.07 0.8 USD |
-1.83
|
$433.66M 325.01M USD | $4.81M 3.6M USD | $1.06 0.79 USD | $1.11 0.83 USD | $433.66M 325.01M USD | 15.28 | $0.07 0.05 USD | |
| NSL Ltd N02.SI | $0.9 0.67 USD |
+0.56
|
$336.2M 251.97M USD | $600 449.67 USD | $0.9 0.67 USD | $0.9 0.67 USD | $336.2M 251.97M USD | 9.99 | $0.09 0.07 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4299 0.32 USD |
0
|
$270.62M 202.81M USD | $33K 24.73K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $270.62M 202.81M USD | 0 | -$0.02 -0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.04 0.03 USD |
0
|
$252.33M 189.11M USD | $11.93M 8.94M USD | $0.04 0.03 USD | $0.05 0.03 USD | $252.33M 189.11M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.51 0.38 USD |
+1
|
$138.74M 103.98M USD | $100.4K 75.25K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $138.74M 103.98M USD | 12.62 | $0.04 0.03 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2399 0.18 USD |
+2.13
|
$125.6M 94.13M USD | $10K 7.49K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $125.6M 94.13M USD | 24.00 | $0.01 0.007 USD | |
| EnGro Corporation Limited S44.SI | $0.9599 0.72 USD |
0
|
$113.95M 85.4M USD | $27.7K 20.76K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $113.95M 85.4M USD | 12.00 | $0.08 0.06 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.16 0.12 USD |
+2.53
|
$59.86M 44.87M USD | $282.7K 211.87K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $59.86M 44.87M USD | 1.47 | $0.11 0.08 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
-3.45
|
$55.68M 41.73M USD | $12K 8.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.68M 41.73M USD | 0 | -$0.01 -0.007 USD | |
| LHT Holdings Limited BEI.SI | $0.88 0.66 USD |
-9.74
|
$46.86M 35.12M USD | $8.5K 6.37K USD | $0.8699 0.65 USD | $0.9499 0.71 USD | $46.86M 35.12M USD | 22.00 | $0.04 0.03 USD | |
| Ascent Bridge Limited AWG.SI | $0.4 0.3 USD |
+8.22
|
$42.46M 31.82M USD | $7K 5.25K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $42.46M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.53 0.39 USD |
0
|
$39.87M 29.88M USD | $400 299.78 USD | $0.53 0.39 USD | $0.53 0.39 USD | $39.87M 29.88M USD | 0 | -$0.28 -0.2 USD | |
| Abundance International Limited 541.SI | $0.02999 0.02 USD |
-3.33
|
$37.17M 27.86M USD | $1.31M 985.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.17M 27.86M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.11 0.08 USD |
0
|
$35.46M 26.58M USD | $35.3K 26.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $35.46M 26.58M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0097 USD |
-7.14
|
$34.11M 25.57M USD | $4.55M 3.41M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $34.11M 25.57M USD | 0 | -$0.01 -0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.28 0.21 USD |
+3.77
|
$29.7M 22.26M USD | $45.1K 33.8K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.7M 22.26M USD | 4.58 | $0.06 0.04 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
0
|
$25.94M 19.44M USD | $8.94M 6.7M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2899 0.22 USD |
0
|
$23.52M 17.63M USD | $1K 749.46 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $23.52M 17.63M USD | 0 | -$1.94 -1.4 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
-1.43
|
$19.91M 14.92M USD | $116K 86.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.91M 14.92M USD | 6.90 | $0.01 0.007 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.39 0.29 USD |
-1.28
|
$18.04M 13.52M USD | $2K 1.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $18.04M 13.52M USD | 5.50 | $0.07 0.05 USD | |
| AsiaPhos Limited 5WV.SI | $0.01 0.0089 USD |
0
|
$17.76M 13.31M USD | $3.47M 2.6M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $17.76M 13.31M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
-6.12
|
$16.16M 12.11M USD | $212.1K 158.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.16M 12.11M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
0
|
$8.64M 6.47M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$760.8M 570.19M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $760.8M 570.19M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.45 0.33 USD |
0
|
$59.32M 44.46M USD | $7.3K 5.47K USD | $0.44 0.33 USD | $0.45 0.33 USD | $59.32M 44.46M USD | 7.41 | $0.06 0.04 USD | |
| Jawala Inc. 1J7.SI | $0.25 0.19 USD |
0
|
$29.62M 22.2M USD | $1K 749.46 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.62M 22.2M USD | 0 | -$0.01 -0.007 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $500K 374.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $100 74.95 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 3.68 | $0.11 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}