국가: 싱가포르 거래소: SES 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.2
|
$2.56B 1.92B USD | $4.83M 3.62M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.3 2.47 USD |
+1.54
|
$905.36M 678.52M USD | $43.1K 32.3K USD | $3.25 2.44 USD | $3.3 2.47 USD | $905.36M 678.52M USD | 9.42 | $0.35 0.26 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
+1.08
|
$723.74M 542.41M USD | $11.4K 8.54K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $723.74M 542.41M USD | 6.71 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.53 1.15 USD |
+0.66
|
$717.39M 537.65M USD | $179.2K 134.3K USD | $1.51 1.13 USD | $1.54 1.15 USD | $717.39M 537.65M USD | 0 | -$0.02 -0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.9 0.67 USD |
+1.13
|
$624.75M 468.22M USD | $2.15M 1.61M USD | $0.89 0.66 USD | $0.92 0.69 USD | $624.75M 468.22M USD | 14.91 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.5699 0.42 USD |
0
|
$538.66M 403.7M USD | $169K 126.66K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $538.66M 403.7M USD | 7.06 | $0.08 0.06 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $10K 7.49K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4799 0.36 USD |
+14.29
|
$234.6M 175.83M USD | $58.2K 43.62K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $234.6M 175.83M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $987.7K 740.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
0
|
$107.28M 80.4M USD | $32.1K 24.06K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.28 USD |
-1.33
|
$101.65M 76.19M USD | $300 224.84 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $101.65M 76.19M USD | 7.40 | $0.05 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.8199 0.61 USD |
0
|
$96.74M 72.5M USD | $74.3K 55.68K USD | $0.76 0.57 USD | $0.8399 0.63 USD | $96.74M 72.5M USD | 81.50 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
+0.87
|
$62.35M 46.73M USD | $58K 43.47K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $62.35M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| LHT Holdings Limited BEI.SI | $0.9599 0.72 USD |
-4.02
|
$50.85M 38.11M USD | $400 299.78 USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $50.85M 38.11M USD | 23.87 | $0.04 0.03 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $232.4K 174.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
-1.47
|
$45.71M 34.26M USD | $36K 26.98K USD | $0.13 0.1 USD | $0.14 0.1 USD | $45.71M 34.26M USD | 1.21 | $0.11 0.08 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$29.78M 22.32M USD | $74.2K 55.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.78M 22.32M USD | 0 | -$0.01 -0.007 USD | |
| Lion Asiapac Limited BAZ.SI | $0.34 0.25 USD |
0
|
$27.17M 20.36M USD | $1K 749.46 USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.17M 20.36M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
+11.11
|
$26.24M 19.67M USD | $1.31M 978.12K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$25.63M 19.21M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.05 USD |
+4.92
|
$18.47M 13.84M USD | $343.4K 257.36K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $18.47M 13.84M USD | 6.40 | $0.01 0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.17 0.12 USD |
0
|
$17.82M 13.36M USD | $139.9K 104.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.82M 13.36M USD | 3.30 | $0.05 0.04 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.57M 13.17M USD | $36.9K 27.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.57M 13.17M USD | 9.37 | $0.04 0.03 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $2M 1.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $180K 134.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $100K 74.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.02M 4.51M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $499.6K 374.43K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
0
|
$4.44M 3.33M USD | $100K 74.95K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.23 0.17 USD |
0
|
$688.75M 516.19M USD | $200 149.89 USD | $0.23 0.17 USD | $0.23 0.17 USD | $688.75M 516.19M USD | 11.25 | $0.02 0.01 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.52 0.39 USD |
+0.98
|
$39.11M 29.31M USD | $2K 1.5K USD | $0.52 0.39 USD | $0.52 0.39 USD | $39.11M 29.31M USD | 0 | -$0.28 -0.2 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $1.5K 1.12K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}