国：ブラジル 取引所：São Paulo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (136)
- {{country.name}}
- すべての国
- ブラジル (136)
São Paulo (136)
- {{item.name}}
- 全取引所
- São Paulo (136)
製造業 (136)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | R$46.21 9.37 USD |
+1.85
|
R$193.88B 39.3B USD | R$7.49M 1.52M USD | R$45.50 9.22 USD | R$46.64 9.45 USD | R$193.88B 39.3B USD | 30.00 | R$1.54 0.31 USD | |
| Itaúsa S.A. ITSA4.SA | R$12.13 2.46 USD |
+2.54
|
R$133.44B 27.05B USD | R$43.76M 8.87M USD | R$11.89 2.41 USD | R$12.17 2.47 USD | R$133.44B 27.05B USD | 8.72 | R$1.39 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | R$12.11 2.45 USD |
+2.11
|
R$132.89B 26.93B USD | R$125.50K 25.44K USD | R$11.80 2.39 USD | R$12.30 2.49 USD | R$132.89B 26.93B USD | 8.71 | R$1.39 0.28 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$43.21 8.76 USD |
+2.71
|
R$45.56B 9.24B USD | R$15.94M 3.23M USD | R$42.20 8.55 USD | R$44.90 9.1 USD | R$45.56B 9.24B USD | 19.82 | R$2.18 0.44 USD | |
| Rumo S.A. RAIL3.SA | R$16.28 3.3 USD |
+2.97
|
R$30.21B 6.12B USD | R$18.91M 3.83M USD | R$15.97 3.24 USD | R$16.57 3.36 USD | R$30.21B 6.12B USD | 46.51 | R$0.35 0.07 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.71 3.99 USD |
+2.18
|
R$13.35B 2.71B USD | R$1.15M 232.66K USD | R$19.27 3.91 USD | R$19.87 4.03 USD | R$13.35B 2.71B USD | 20.31 | R$0.97 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.59 3.77 USD |
-0.05
|
R$8.23B 1.67B USD | R$279.90K 56.73K USD | R$18.56 3.76 USD | R$18.65 3.78 USD | R$8.23B 1.67B USD | 11.84 | R$1.57 0.32 USD | |
| Marcopolo S.A. POMO4.SA | R$7.26 1.47 USD |
+1.26
|
R$7.94B 1.61B USD | R$12.38M 2.51M USD | R$7.24 1.47 USD | R$7.38 1.5 USD | R$7.94B 1.61B USD | 6.98 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO3.SA | R$6.60 1.34 USD |
+0.46
|
R$7.87B 1.6B USD | R$311.40K 63.12K USD | R$6.60 1.34 USD | R$6.70 1.36 USD | R$7.87B 1.6B USD | 6.34 | R$1.04 0.21 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.09 0.63 USD |
+3.05
|
R$7.32B 1.48B USD | R$38.20K 7.74K USD | R$2.97 0.6 USD | R$3.09 0.63 USD | R$7.32B 1.48B USD | 6.71 | R$0.46 0.09 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.05 1.83 USD |
+4.5
|
R$6.30B 1.28B USD | R$7.06M 1.43M USD | R$8.69 1.76 USD | R$9.25 1.87 USD | R$6.30B 1.28B USD | 8.30 | R$1.09 0.22 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$60.05 12.17 USD |
+2.53
|
R$5.77B 1.17B USD | R$945.60K 191.66K USD | R$58.75 11.91 USD | R$60.13 12.19 USD | R$5.77B 1.17B USD | 261.08 | R$0.23 0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.87 0.78 USD |
-3.97
|
R$5.26B 1.07B USD | R$11.31M 2.29M USD | R$3.80 0.77 USD | R$4.24 0.86 USD | R$5.26B 1.07B USD | 0 | -R$0.44 -0.08 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.41 1.1 USD |
+11.32
|
R$4.62B 935.98M USD | R$9.36M 1.9M USD | R$4.99 1.01 USD | R$5.47 1.11 USD | R$4.62B 935.98M USD | 0 | -R$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.79 0.77 USD |
+6.46
|
R$4.04B 818.94M USD | R$71.15M 14.42M USD | R$3.51 0.71 USD | R$3.81 0.77 USD | R$4.04B 818.94M USD | 7.43 | R$0.51 0.1 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.31 6.95 USD |
+1.51
|
R$3.64B 737.74M USD | R$10.80K 2.19K USD | R$34.03 6.9 USD | R$34.70 7.03 USD | R$3.64B 737.74M USD | 16.90 | R$2.03 0.41 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.48 2.12 USD |
+15.16
|
R$3.56B 722.02M USD | R$11.49M 2.33M USD | R$9.60 1.95 USD | R$10.85 2.2 USD | R$3.56B 722.02M USD | 16.37 | R$0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.56 2.75 USD |
+1.35
|
R$3.07B 622.99M USD | R$701.90K 142.26K USD | R$13.34 2.7 USD | R$13.72 2.78 USD | R$3.07B 622.99M USD | 10.51 | R$1.29 0.26 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$39.20 7.95 USD |
+6.52
|
R$2.58B 523.89M USD | R$452.30K 91.67K USD | R$36.90 7.48 USD | R$39.39 7.98 USD | R$2.58B 523.89M USD | 9.22 | R$4.25 0.86 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.22 1.26 USD |
+3.67
|
R$2.16B 438.53M USD | R$8.42M 1.71M USD | R$6.01 1.22 USD | R$6.27 1.27 USD | R$2.16B 438.53M USD | 10.36 | R$0.60 0.12 USD | |
| Randoncorp S.A. RAPT3.SA | R$6.10 1.24 USD |
+2.35
|
R$2.14B 432.96M USD | R$9.20K 1.86K USD | R$6.02 1.22 USD | R$6.10 1.24 USD | R$2.14B 432.96M USD | 10.16 | R$0.60 0.12 USD | |
| Valid Soluções S.A. VLID3.SA | R$22.21 4.5 USD |
+1.88
|
R$1.74B 353.23M USD | R$168.10K 34.07K USD | R$21.78 4.41 USD | R$22.35 4.53 USD | R$1.74B 353.23M USD | 7.30 | R$3.04 0.62 USD | |
| Kepler Weber S.A. KEPL3.SA | R$9.84 1.99 USD |
-1.11
|
R$1.71B 345.69M USD | R$3.21M 651.55K USD | R$9.78 1.98 USD | R$10.03 2.03 USD | R$1.71B 345.69M USD | 12.14 | R$0.81 0.16 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.83 3.61 USD |
+0.73
|
R$1.70B 344.13M USD | R$34.40K 6.97K USD | R$17.50 3.55 USD | R$17.86 3.62 USD | R$1.70B 344.13M USD | 6.43 | R$2.77 0.56 USD | |
| Tupy S.A. TUPY3.SA | R$12.95 2.62 USD |
-0.15
|
R$1.70B 343.82M USD | R$1.13M 228.4K USD | R$12.85 2.6 USD | R$13.28 2.69 USD | R$1.70B 343.82M USD | 0 | -R$0.90 -0.1 USD | |
| JSL S.A. JSLG3.SA | R$5.76 1.17 USD |
+4.73
|
R$1.64B 332.06M USD | R$1.22M 248.23K USD | R$5.43 1.1 USD | R$5.92 1.2 USD | R$1.64B 332.06M USD | 13.71 | R$0.42 0.09 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.00 1.62 USD |
+0.76
|
R$1.59B 323.23M USD | R$883.90K 179.15K USD | R$7.92 1.61 USD | R$8.06 1.63 USD | R$1.59B 323.23M USD | 0 | -R$0.04 -0.008 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.10 0.83 USD |
+7.05
|
R$1.39B 281.84M USD | R$5.00M 1.01M USD | R$3.79 0.77 USD | R$4.20 0.85 USD | R$1.39B 281.84M USD | 19.52 | R$0.21 0.04 USD | |
| Azul S.A. AZUL4.SA | R$1.13 0.23 USD |
0
|
R$1.04B 211.68M USD | R$7.75M 1.57M USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$1.04B 211.68M USD | 0 | -R$10.24 -2.07 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.19 3.28 USD |
+2.02
|
R$918.31M 186.13M USD | R$647.70K 131.28K USD | R$15.92 3.23 USD | R$16.22 3.29 USD | R$918.31M 186.13M USD | 55.82 | R$0.29 0.06 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.21 0.85 USD |
+3.69
|
R$917.29M 185.92M USD | R$259.80K 52.66K USD | R$4.01 0.81 USD | R$4.32 0.88 USD | R$917.29M 185.92M USD | 0 | -R$0.02 -0.004 USD | |
| Romi S.A. ROMI3.SA | R$8.08 1.64 USD |
+1.13
|
R$752.82M 152.58M USD | R$133.20K 27K USD | R$8.06 1.63 USD | R$8.17 1.66 USD | R$752.82M 152.58M USD | 7.84 | R$1.03 0.21 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.73 0.96 USD |
+2.38
|
R$688.75M 139.6M USD | R$335.50K 68K USD | R$4.64 0.94 USD | R$4.78 0.97 USD | R$688.75M 139.6M USD | 5.43 | R$0.87 0.18 USD | |
| PBG S.A. PTBL3.SA | R$3.59 0.73 USD |
+4.66
|
R$506.14M 102.59M USD | R$254.70K 51.62K USD | R$3.43 0.7 USD | R$3.62 0.73 USD | R$506.14M 102.59M USD | 0 | -R$1.04 -0.2 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.26 0.05 USD |
-7.14
|
R$434.02M 87.97M USD | R$53.34M 10.81M USD | R$0.25 0.05 USD | R$0.28 0.06 USD | R$434.02M 87.97M USD | 0 | -R$0.06 -0.01 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.55 0.52 USD |
+1.59
|
R$300.43M 60.89M USD | R$1.02M 206.74K USD | R$2.45 0.5 USD | R$3.29 0.67 USD | R$300.43M 60.89M USD | 0.028 | R$88.77 17.99 USD | |
| Eternit S.A. ETER3.SA | R$4.13 0.84 USD |
+2.74
|
R$255.09M 51.7M USD | R$157.10K 31.84K USD | R$4.00 0.81 USD | R$4.19 0.85 USD | R$255.09M 51.7M USD | 5.43 | R$0.76 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.09 0.83 USD |
+2.25
|
R$251.07M 50.89M USD | R$67.10K 13.6K USD | R$4.02 0.81 USD | R$4.15 0.84 USD | R$251.07M 50.89M USD | 0 | -R$18.89 -3.8 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.28 0.06 USD |
0
|
R$165.97M 33.64M USD | R$747.90K 151.59K USD | R$0.27 0.05 USD | R$0.30 0.06 USD | R$165.97M 33.64M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.27 0.05 USD |
-3.57
|
R$160.04M 32.44M USD | R$4.65M 943.13K USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$160.04M 32.44M USD | 0 | -R$0.77 -0.1 USD | |
| Recrusul S/A RCSL3.SA | R$1.82 0.37 USD |
+2.25
|
R$61.59M 12.48M USD | R$256.30K 51.95K USD | R$1.80 0.36 USD | R$1.89 0.38 USD | R$61.59M 12.48M USD | 0 | -R$0.71 -0.1 USD | |
| Recrusul S/A RCSL4.SA | R$1.94 0.39 USD |
-0.51
|
R$59.93M 12.15M USD | R$1.91M 388.02K USD | R$1.85 0.37 USD | R$2.10 0.43 USD | R$59.93M 12.15M USD | 0 | -R$0.71 -0.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.20 0.24 USD |
-2.46
|
R$57.63M 11.68M USD | R$79.60K 16.13K USD | R$1.18 0.24 USD | R$1.33 0.27 USD | R$57.63M 11.68M USD | 0 | -R$4.86 -0.9 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.67 0.14 USD |
+6.35
|
R$38.23M 7.75M USD | R$2.66M 539.34K USD | R$0.63 0.13 USD | R$0.78 0.16 USD | R$38.23M 7.75M USD | 0 | -R$50.49 -10.2 USD | |
| General Electric Company GEOO34.SA | R$1,641.47 332.7 USD |
-1.32
|
R$1.73T 351.03B USD | R$567.00 114.92 USD | R$1,628.40 330.05 USD | R$1,654.95 335.43 USD | R$1.73T 351.03B USD | 41.11 | R$39.92 8.09 USD | |
| Caterpillar Inc. CATP34.SA | R$187.84 38.07 USD |
-2.19
|
R$1.41T 285.38B USD | R$3.82K 774.25 USD | R$184.98 37.49 USD | R$188.86 38.28 USD | R$1.41T 285.38B USD | 28.94 | R$6.49 1.32 USD | |
| RTX Corporation RYTT34.SA | R$156.32 31.68 USD |
-1.21
|
R$1.26T 256.36B USD | R$1.75K 353.89 USD | R$155.68 31.55 USD | R$158.56 32.14 USD | R$1.26T 256.36B USD | 36.01 | R$4.34 0.88 USD | |
| The Boeing Company BOEI34.SA | R$1,032.06 209.18 USD |
-0.09
|
R$789.09B 159.94B USD | R$25.00 5.07 USD | R$1,032.06 209.18 USD | R$1,032.06 209.18 USD | R$789.09B 159.94B USD | 0 | -R$73.03 -14.8 USD | |
| Eaton Corporation plc E1TN34.SA | R$139.09 28.19 USD |
-2.97
|
R$762.98B 154.64B USD | R$688.00 139.45 USD | R$139.04 28.18 USD | R$143.66 29.12 USD | R$762.98B 154.64B USD | 36.50 | R$3.81 0.77 USD | |
| Union Pacific Corporation UPAC34.SA | R$296.41 60.08 USD |
0
|
R$708.33B 143.57B USD | R$0.00 0 USD | R$296.41 60.08 USD | R$296.41 60.08 USD | R$708.33B 143.57B USD | 18.86 | R$15.71 3.18 USD | |
| Deere & Company DEEC34.SA | R$84.35 17.1 USD |
+0.4
|
R$686.80B 139.2B USD | R$441.00 89.38 USD | R$83.30 16.88 USD | R$84.35 17.1 USD | R$686.80B 139.2B USD | 24.80 | R$3.40 0.69 USD | |
| Honeywell International Inc. HONB34.SA | R$1,050.00 212.82 USD |
-1.37
|
R$666.63B 135.12B USD | R$30.00 6.08 USD | R$1,050.00 212.82 USD | R$1,050.00 212.82 USD | R$666.63B 135.12B USD | 20.76 | R$50.57 10.25 USD | |
| Parker-Hannifin Corporation P1HC34.SA | R$1,122.50 227.51 USD |
+6.32
|
R$600.65B 121.74B USD | R$10.00 2.03 USD | R$1,122.21 227.45 USD | R$1,125.00 228.02 USD | R$600.65B 121.74B USD | 29.98 | R$37.43 7.59 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,423.00 491.1 USD |
+0.94
|
R$563.28B 114.17B USD | R$33.00 6.69 USD | R$2,394.21 485.27 USD | R$2,423.00 491.1 USD | R$563.28B 114.17B USD | 25.30 | R$95.77 19.41 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | R$56.28 11.41 USD |
-1.78
|
R$546.30B 110.73B USD | R$61.00 12.36 USD | R$56.28 11.41 USD | R$57.30 11.61 USD | R$546.30B 110.73B USD | 25.01 | R$2.25 0.46 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,849.90 374.94 USD |
+1.55
|
R$511.37B 103.65B USD | R$8.00 1.62 USD | R$1,849.90 374.94 USD | R$1,849.90 374.94 USD | R$511.37B 103.65B USD | 22.46 | R$82.34 16.69 USD | |
| 3M Company MMMC34.SA | R$223.46 45.29 USD |
+0.67
|
R$478.26B 96.94B USD | R$209.00 42.36 USD | R$219.01 44.39 USD | R$223.46 45.29 USD | R$478.26B 96.94B USD | 26.69 | R$8.37 1.7 USD | |
| RELX PLC R1EL34.SA | R$59.75 12.11 USD |
0
|
R$434.83B 88.13B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$434.83B 88.13B USD | 33.01 | R$1.81 0.37 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$597.00 121 USD |
+0.58
|
R$431.08B 87.37B USD | R$22.00 4.46 USD | R$597.00 121 USD | R$597.00 121 USD | R$431.08B 87.37B USD | 20.15 | R$29.62 6 USD | |
| Waste Management, Inc. W1MC34.SA | R$528.11 107.04 USD |
0
|
R$430.78B 87.31B USD | R$0.00 0 USD | R$528.11 107.04 USD | R$528.11 107.04 USD | R$430.78B 87.31B USD | 31.15 | R$16.95 3.44 USD | |
| Johnson Controls International plc J1CI34.SA | R$616.10 124.87 USD |
0
|
R$427.86B 86.72B USD | R$0.00 0 USD | R$616.10 124.87 USD | R$616.10 124.87 USD | R$427.86B 86.72B USD | 43.85 | R$14.05 2.85 USD | |
| United Parcel Service, Inc. UPSS34.SA | R$31.02 6.29 USD |
+0.32
|
R$422.48B 85.63B USD | R$646.00 130.93 USD | R$30.93 6.27 USD | R$31.04 6.29 USD | R$422.48B 85.63B USD | 14.36 | R$2.16 0.44 USD | |
| Cintas Corporation C1TA34.SA | R$196.40 39.81 USD |
0
|
R$397.09B 80.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$397.09B 80.48B USD | 41.00 | R$4.79 0.97 USD | |
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
0
|
R$394.71B 80B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$394.71B 80B USD | 32.68 | R$21.46 4.35 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$136.14 27.59 USD |
-0.58
|
R$385.17B 78.07B USD | R$146.00 29.59 USD | R$135.10 27.38 USD | R$136.93 27.75 USD | R$385.17B 78.07B USD | 42.27 | R$3.22 0.65 USD | |
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$367.14B 74.41B USD | 32.99 | R$17.97 3.64 USD | |
| Quanta Services, Inc. Q1UA34.SA | R$194.40 39.4 USD |
0
|
R$358.22B 72.6B USD | R$0.00 0 USD | R$194.40 39.4 USD | R$194.40 39.4 USD | R$358.22B 72.6B USD | 65.01 | R$2.99 0.61 USD | |
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
0
|
R$356.61B 72.28B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$356.61B 72.28B USD | 22.02 | R$25.72 5.21 USD | |
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$356.52B 72.26B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$356.52B 72.26B USD | 18.86 | R$20.30 4.11 USD | |
| CSX Corporation CSXC34.SA | R$94.00 19.05 USD |
0
|
R$350.08B 70.96B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$350.08B 70.96B USD | 22.87 | R$4.11 0.83 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | R$94.20 19.09 USD |
0
|
R$340.42B 69B USD | R$0.00 0 USD | R$94.20 19.09 USD | R$94.20 19.09 USD | R$340.42B 69B USD | 21.55 | R$4.37 0.89 USD | |
| FedEx Corporation FDXB34.SA | R$1,363.61 276.38 USD |
-2.29
|
R$321.75B 65.21B USD | R$406.00 82.29 USD | R$1,347.84 273.18 USD | R$1,363.61 276.38 USD | R$321.75B 65.21B USD | 14.98 | R$90.99 18.44 USD | |
| Canadian National Railway Company CNIC34.SA | R$20.98 4.25 USD |
-0.94
|
R$309.92B 62.81B USD | R$3.30K 668.86 USD | R$20.65 4.19 USD | R$20.98 4.25 USD | R$309.92B 62.81B USD | 18.08 | R$1.16 0.24 USD | |
| United Rentals, Inc. U1RI34.SA | R$164.02 33.24 USD |
+0.14
|
R$292.23B 59.23B USD | R$0.00 0 USD | R$164.02 33.24 USD | R$164.02 33.24 USD | R$292.23B 59.23B USD | 22.16 | R$7.40 1.5 USD | |
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.49 | R$13.59 2.75 USD | |
| Carrier Global Corporation C1RR34.SA | R$76.56 15.52 USD |
0
|
R$257.92B 52.28B USD | R$0.00 0 USD | R$76.56 15.52 USD | R$76.56 15.52 USD | R$257.92B 52.28B USD | 35.77 | R$2.14 0.43 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.22 | R$5.67 1.15 USD | |
| AMETEK, Inc. A1ME34.SA | R$43.99 8.92 USD |
0
|
R$243.13B 49.28B USD | R$0.00 0 USD | R$43.99 8.92 USD | R$43.99 8.92 USD | R$243.13B 49.28B USD | 31.19 | R$1.41 0.29 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$125.52 25.44 USD |
-2.26
|
R$238.74B 48.39B USD | R$32.00 6.49 USD | R$125.01 25.34 USD | R$125.58 25.45 USD | R$238.74B 48.39B USD | 26.36 | R$4.76 0.96 USD | |
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
0
|
R$234.63B 47.56B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$234.63B 47.56B USD | 41.66 | R$11.36 2.3 USD | |
| Paychex, Inc. P1AY34.SA | R$300.00 60.81 USD |
0
|
R$215.94B 43.77B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$215.94B 43.77B USD | 25.25 | R$11.88 2.41 USD | |
| Copart, Inc. C1PR34.SA | R$109.53 22.2 USD |
+0.75
|
R$215.36B 43.65B USD | R$18.00 3.65 USD | R$108.48 21.99 USD | R$109.53 22.2 USD | R$215.36B 43.65B USD | 25.83 | R$4.24 0.86 USD | |
| HEICO Corporation H1EI34.SA | R$175.44 35.56 USD |
-1.25
|
R$210.32B 42.63B USD | R$15.00 3.04 USD | R$175.44 35.56 USD | R$175.44 35.56 USD | R$210.32B 42.63B USD | 72.19 | R$2.43 0.49 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$311.16 63.07 USD |
0
|
R$203.95B 41.34B USD | R$0.00 0 USD | R$311.16 63.07 USD | R$311.16 63.07 USD | R$203.95B 41.34B USD | 8.22 | R$37.81 7.66 USD | |
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | |
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
-2.97
|
R$184.76B 37.45B USD | R$200.00 40.54 USD | R$47.41 9.61 USD | R$47.41 9.61 USD | R$184.76B 37.45B USD | 26.19 | R$1.81 0.37 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.25B 33.7B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$166.25B 33.7B USD | 9.64 | R$26.63 5.4 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$14.74 2.99 USD |
0
|
R$158.31B 32.09B USD | R$0.00 0 USD | R$14.74 2.99 USD | R$14.74 2.99 USD | R$158.31B 32.09B USD | 32.04 | R$0.46 0.09 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$36.00 7.3 USD |
-0.28
|
R$153.22B 31.06B USD | R$5.00 1.01 USD | R$36.00 7.3 USD | R$36.20 7.34 USD | R$153.22B 31.06B USD | 27.27 | R$1.32 0.27 USD | |
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$133.21B 27B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$133.21B 27B USD | 23.20 | R$20.46 4.15 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$100.39B 20.35B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$100.39B 20.35B USD | 19.52 | R$16.37 3.32 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
0
|
R$95.58B 19.37B USD | R$0.00 0 USD | R$40.08 8.12 USD | R$40.08 8.12 USD | R$95.58B 19.37B USD | 30.36 | R$1.32 0.27 USD | |
| Global Payments Inc. G1PI34.SA | R$99.70 20.21 USD |
0
|
R$95.58B 19.37B USD | R$0.00 0 USD | R$99.70 20.21 USD | R$99.70 20.21 USD | R$95.58B 19.37B USD | 11.35 | R$8.78 1.78 USD | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 54.67 | R$3.36 0.68 USD | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.75B 16.37B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$80.75B 16.37B USD | 12.68 | R$1.99 0.4 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$75.93B 15.39B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$75.93B 15.39B USD | 28.10 | R$2.74 0.56 USD | |
| IDEX Corporation I1EX34.SA | R$45.08 9.14 USD |
0
|
R$67.48B 13.68B USD | R$0.00 0 USD | R$45.08 9.14 USD | R$45.08 9.14 USD | R$67.48B 13.68B USD | 26.67 | R$1.69 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}