国：ブラジル 取引所：São Paulo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (136)
- {{country.name}}
- すべての国
- ブラジル (136)
São Paulo (136)
- {{item.name}}
- 全取引所
- São Paulo (136)
製造業 (136)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | R$44.89 9.1 USD |
-2.48
|
R$188.34B 38.17B USD | R$10.23M 2.07M USD | R$44.72 9.06 USD | R$46.20 9.36 USD | R$188.34B 38.17B USD | 28.96 | R$1.55 0.31 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.92 2.42 USD |
-1.24
|
R$131.59B 26.67B USD | R$68.00K 13.78K USD | R$11.84 2.4 USD | R$12.17 2.47 USD | R$131.59B 26.67B USD | 8.45 | R$1.41 0.29 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.87 2.41 USD |
-2.3
|
R$130.17B 26.38B USD | R$42.10M 8.53M USD | R$11.83 2.4 USD | R$12.17 2.47 USD | R$130.17B 26.38B USD | 8.41 | R$1.41 0.29 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$43.06 8.73 USD |
-0.44
|
R$45.41B 9.2B USD | R$6.09M 1.23M USD | R$42.55 8.62 USD | R$43.55 8.83 USD | R$45.41B 9.2B USD | 19.75 | R$2.18 0.44 USD | |
| Rumo S.A. RAIL3.SA | R$16.40 3.32 USD |
+0.49
|
R$30.43B 6.17B USD | R$29.52M 5.98M USD | R$16.04 3.25 USD | R$16.44 3.33 USD | R$30.43B 6.17B USD | 46.85 | R$0.35 0.07 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.41 3.93 USD |
-1.72
|
R$13.15B 2.66B USD | R$1.97M 398.48K USD | R$19.24 3.9 USD | R$19.84 4.02 USD | R$13.15B 2.66B USD | 20.01 | R$0.97 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.65 3.78 USD |
+0.54
|
R$8.26B 1.67B USD | R$189.60K 38.43K USD | R$18.56 3.76 USD | R$18.65 3.78 USD | R$8.26B 1.67B USD | 11.87 | R$1.57 0.32 USD | |
| Marcopolo S.A. POMO3.SA | R$6.38 1.29 USD |
-1.85
|
R$7.63B 1.55B USD | R$340.30K 68.97K USD | R$6.34 1.29 USD | R$6.57 1.33 USD | R$7.63B 1.55B USD | 6.13 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | R$6.98 1.41 USD |
-1.97
|
R$7.62B 1.54B USD | R$16.28M 3.3M USD | R$6.93 1.4 USD | R$7.16 1.45 USD | R$7.62B 1.54B USD | 6.71 | R$1.04 0.21 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.09 0.63 USD |
0
|
R$7.18B 1.46B USD | R$10.30K 2.09K USD | R$3.04 0.62 USD | R$3.09 0.63 USD | R$7.18B 1.46B USD | 6.71 | R$0.46 0.09 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.55 1.94 USD |
+5.76
|
R$6.64B 1.35B USD | R$11.58M 2.35M USD | R$9.17 1.86 USD | R$9.55 1.94 USD | R$6.64B 1.35B USD | 8.76 | R$1.09 0.22 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$61.27 12.42 USD |
+1.74
|
R$5.89B 1.19B USD | R$722.20K 146.38K USD | R$59.45 12.05 USD | R$61.43 12.45 USD | R$5.89B 1.19B USD | 266.39 | R$0.23 0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.94 0.8 USD |
+1.03
|
R$5.36B 1.09B USD | R$4.26M 863.59K USD | R$3.80 0.77 USD | R$3.98 0.81 USD | R$5.36B 1.09B USD | 0 | -R$0.44 -0.08 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.27 1.07 USD |
-2.95
|
R$4.50B 911.76M USD | R$5.65M 1.14M USD | R$5.16 1.05 USD | R$5.55 1.12 USD | R$4.50B 911.76M USD | 0 | -R$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.67 0.74 USD |
-2.65
|
R$3.91B 793.01M USD | R$45.23M 9.17M USD | R$3.45 0.7 USD | R$3.78 0.77 USD | R$3.91B 793.01M USD | 7.19 | R$0.51 0.1 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.00 6.89 USD |
-1.39
|
R$3.61B 731.08M USD | R$67.70K 13.72K USD | R$33.76 6.84 USD | R$34.70 7.03 USD | R$3.61B 731.08M USD | 16.74 | R$2.03 0.41 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.39 2.11 USD |
-1.52
|
R$3.53B 715.82M USD | R$2.81M 568.77K USD | R$10.17 2.06 USD | R$10.59 2.15 USD | R$3.53B 715.82M USD | 16.23 | R$0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.03 2.64 USD |
-4.4
|
R$2.95B 598.64M USD | R$2.96M 600.37K USD | R$13.03 2.64 USD | R$13.79 2.8 USD | R$2.95B 598.64M USD | 10.10 | R$1.29 0.26 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.88 7.88 USD |
-0.82
|
R$2.56B 519.61M USD | R$291.00K 58.98K USD | R$38.55 7.81 USD | R$39.51 8.01 USD | R$2.56B 519.61M USD | 9.30 | R$4.18 0.85 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.18 1.25 USD |
-0.48
|
R$2.15B 436.51M USD | R$4.60M 931.61K USD | R$6.01 1.22 USD | R$6.23 1.26 USD | R$2.15B 436.51M USD | 10.29 | R$0.60 0.12 USD | |
| Randoncorp S.A. RAPT3.SA | R$6.07 1.23 USD |
-2.1
|
R$2.12B 429.43M USD | R$14.00K 2.84K USD | R$5.97 1.21 USD | R$6.14 1.24 USD | R$2.12B 429.43M USD | 10.11 | R$0.60 0.12 USD | |
| Kepler Weber S.A. KEPL3.SA | R$10.12 2.05 USD |
+2.43
|
R$1.75B 355.53M USD | R$2.99M 605.9K USD | R$9.71 1.97 USD | R$10.12 2.05 USD | R$1.75B 355.53M USD | 12.49 | R$0.81 0.16 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.94 4.45 USD |
-0.72
|
R$1.72B 348.93M USD | R$209.70K 42.5K USD | R$21.70 4.4 USD | R$22.23 4.51 USD | R$1.72B 348.93M USD | 7.21 | R$3.04 0.62 USD | |
| Tupy S.A. TUPY3.SA | R$13.05 2.65 USD |
+0.15
|
R$1.71B 346.7M USD | R$577.70K 117.09K USD | R$12.76 2.59 USD | R$13.05 2.65 USD | R$1.71B 346.7M USD | 0 | -R$0.90 -0.1 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.71 3.59 USD |
-0.23
|
R$1.68B 341.47M USD | R$39.50K 8.01K USD | R$17.60 3.57 USD | R$18.55 3.76 USD | R$1.68B 341.47M USD | 6.39 | R$2.77 0.56 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.07 1.64 USD |
-0.12
|
R$1.61B 326.06M USD | R$1.07M 216.16K USD | R$7.88 1.6 USD | R$8.19 1.66 USD | R$1.61B 326.06M USD | 0 | -R$0.04 -0.008 USD | |
| JSL S.A. JSLG3.SA | R$5.64 1.14 USD |
-2.76
|
R$1.60B 325.14M USD | R$611.50K 123.94K USD | R$5.54 1.12 USD | R$5.89 1.19 USD | R$1.60B 325.14M USD | 13.42 | R$0.42 0.09 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.50 0.91 USD |
+9.76
|
R$1.53B 309.33M USD | R$3.85M 780.07K USD | R$4.15 0.84 USD | R$4.55 0.92 USD | R$1.53B 309.33M USD | 21.42 | R$0.21 0.04 USD | |
| Azul S.A. AZUL4.SA | R$1.19 0.24 USD |
+5.31
|
R$1.10B 222.92M USD | R$21.74M 4.41M USD | R$1.13 0.23 USD | R$1.22 0.25 USD | R$1.10B 222.92M USD | 0 | -R$10.24 -2.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.26 0.86 USD |
+0.95
|
R$928.19M 188.13M USD | R$179.40K 36.36K USD | R$4.01 0.81 USD | R$4.34 0.88 USD | R$928.19M 188.13M USD | 0 | -R$0.02 -0.004 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.26 3.3 USD |
-0.18
|
R$922.28M 186.93M USD | R$920.20K 186.51K USD | R$16.05 3.25 USD | R$16.48 3.34 USD | R$922.28M 186.93M USD | 56.06 | R$0.29 0.06 USD | |
| Romi S.A. ROMI3.SA | R$8.11 1.64 USD |
+2.27
|
R$755.61M 153.15M USD | R$129.40K 26.23K USD | R$7.96 1.61 USD | R$8.14 1.65 USD | R$755.61M 153.15M USD | 7.87 | R$1.03 0.21 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.83 0.98 USD |
+1.47
|
R$694.11M 140.68M USD | R$841.00K 170.46K USD | R$4.56 0.92 USD | R$5.00 1.01 USD | R$694.11M 140.68M USD | 5.55 | R$0.87 0.18 USD | |
| PBG S.A. PTBL3.SA | R$3.60 0.73 USD |
+0.84
|
R$507.55M 102.87M USD | R$147.10K 29.81K USD | R$3.53 0.72 USD | R$3.62 0.73 USD | R$507.55M 102.87M USD | 0 | -R$1.04 -0.2 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
+3.7
|
R$467.40M 94.73M USD | R$70.44M 14.28M USD | R$0.27 0.05 USD | R$0.32 0.06 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.35 0.48 USD |
-7.84
|
R$276.86M 56.12M USD | R$630.00K 127.69K USD | R$2.32 0.47 USD | R$2.77 0.56 USD | R$276.86M 56.12M USD | 0.026 | R$88.77 17.99 USD | |
| Eternit S.A. ETER3.SA | R$4.15 0.84 USD |
+0.48
|
R$256.32M 51.95M USD | R$175.70K 35.61K USD | R$4.01 0.81 USD | R$4.20 0.85 USD | R$256.32M 51.95M USD | 5.46 | R$0.76 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.10 0.83 USD |
0
|
R$251.69M 51.01M USD | R$57.00K 11.55K USD | R$4.01 0.81 USD | R$4.12 0.84 USD | R$251.69M 51.01M USD | 0 | -R$18.89 -3.8 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.30 0.06 USD |
+11.11
|
R$182.17M 36.92M USD | R$1.29M 260.69K USD | R$0.27 0.05 USD | R$0.30 0.06 USD | R$182.17M 36.92M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.29 0.06 USD |
+3.57
|
R$169.81M 34.42M USD | R$6.25M 1.27M USD | R$0.26 0.05 USD | R$0.31 0.06 USD | R$169.81M 34.42M USD | 0 | -R$0.77 -0.1 USD | |
| Recrusul S/A RCSL4.SA | R$2.28 0.46 USD |
+20.63
|
R$71.78M 14.55M USD | R$4.94M 1M USD | R$1.93 0.39 USD | R$2.34 0.47 USD | R$71.78M 14.55M USD | 0 | -R$0.71 -0.1 USD | |
| Recrusul S/A RCSL3.SA | R$1.86 0.38 USD |
+1.64
|
R$60.48M 12.26M USD | R$250.10K 50.69K USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$60.48M 12.26M USD | 0 | -R$0.71 -0.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.15 0.23 USD |
-4.17
|
R$55.69M 11.29M USD | R$32.90K 6.67K USD | R$1.15 0.23 USD | R$1.23 0.25 USD | R$55.69M 11.29M USD | 0 | -R$9.42 -1.9 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.67 0.14 USD |
0
|
R$38.23M 7.75M USD | R$305.50K 61.92K USD | R$0.66 0.13 USD | R$0.70 0.14 USD | R$38.23M 7.75M USD | 0 | -R$50.49 -10.2 USD | |
| General Electric Company GEOO34.SA | R$1,637.94 331.98 USD |
-0.32
|
R$1.73T 350.48B USD | R$13.00 2.63 USD | R$1,625.00 329.36 USD | R$1,644.91 333.4 USD | R$1.73T 350.48B USD | 41.36 | R$39.60 8.03 USD | |
| Caterpillar Inc. CATP34.SA | R$190.42 38.59 USD |
+2.03
|
R$1.44T 291.2B USD | R$1.13K 228.83 USD | R$188.41 38.19 USD | R$192.27 38.97 USD | R$1.44T 291.2B USD | 29.56 | R$6.44 1.31 USD | |
| RTX Corporation RYTT34.SA | R$157.28 31.88 USD |
+0.61
|
R$1.28T 259.36B USD | R$270.00 54.72 USD | R$157.28 31.88 USD | R$158.40 32.11 USD | R$1.28T 259.36B USD | 36.57 | R$4.30 0.87 USD | |
| The Boeing Company BOEI34.SA | R$1,036.18 210.02 USD |
+0.4
|
R$788.46B 159.81B USD | R$2.00 0.41 USD | R$1,036.18 210.02 USD | R$1,036.18 210.02 USD | R$788.46B 159.81B USD | 0 | -R$72.54 -14.7 USD | |
| Eaton Corporation plc E1TN34.SA | R$138.84 28.14 USD |
-0.12
|
R$755.44B 153.11B USD | R$238.00 48.24 USD | R$138.84 28.14 USD | R$139.75 28.33 USD | R$755.44B 153.11B USD | 36.73 | R$3.78 0.77 USD | |
| Union Pacific Corporation UPAC34.SA | R$296.41 60.08 USD |
0
|
R$705.74B 143.04B USD | R$0.00 0 USD | R$296.41 60.08 USD | R$296.41 60.08 USD | R$705.74B 143.04B USD | 19.01 | R$15.59 3.16 USD | |
| Deere & Company DEEC34.SA | R$84.90 17.21 USD |
+1.42
|
R$693.56B 140.57B USD | R$1.04K 210.18 USD | R$84.21 17.07 USD | R$85.59 17.35 USD | R$693.56B 140.57B USD | 25.11 | R$3.38 0.69 USD | |
| Honeywell International Inc. HONB34.SA | R$1,072.04 217.28 USD |
+2.1
|
R$687.57B 139.36B USD | R$22.00 4.46 USD | R$1,068.14 216.49 USD | R$1,072.04 217.28 USD | R$687.57B 139.36B USD | 21.35 | R$50.19 10.17 USD | |
| Parker-Hannifin Corporation P1HC34.SA | R$1,122.50 227.51 USD |
0
|
R$572.98B 116.13B USD | R$0.00 0 USD | R$1,122.50 227.51 USD | R$1,122.50 227.51 USD | R$572.98B 116.13B USD | 30.21 | R$37.15 7.53 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,405.81 487.62 USD |
-0.71
|
R$556.70B 112.83B USD | R$9.00 1.82 USD | R$2,405.81 487.62 USD | R$2,405.81 487.62 USD | R$556.70B 112.83B USD | 25.32 | R$94.98 19.25 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | R$56.28 11.41 USD |
0
|
R$546.30B 110.73B USD | R$0.00 0 USD | R$56.28 11.41 USD | R$56.28 11.41 USD | R$546.30B 110.73B USD | 25.23 | R$2.23 0.45 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,873.02 379.63 USD |
+1.25
|
R$510.14B 103.4B USD | R$10.00 2.03 USD | R$1,873.02 379.63 USD | R$1,873.02 379.63 USD | R$510.14B 103.4B USD | 22.95 | R$81.58 16.53 USD | |
| 3M Company MMMC34.SA | R$224.80 45.56 USD |
+1.07
|
R$479.33B 97.15B USD | R$3.32K 673.11 USD | R$222.41 45.08 USD | R$236.48 47.93 USD | R$479.33B 97.15B USD | 27.08 | R$8.30 1.68 USD | |
| Johnson Controls International plc J1CI34.SA | R$654.08 132.57 USD |
+6.16
|
R$448.37B 90.88B USD | R$1.00 0.2 USD | R$654.08 132.57 USD | R$654.08 132.57 USD | R$448.37B 90.88B USD | 46.98 | R$13.92 2.82 USD | |
| Waste Management, Inc. W1MC34.SA | R$538.20 109.08 USD |
+0.63
|
R$436.15B 88.4B USD | R$2.00 0.41 USD | R$538.20 109.08 USD | R$538.20 109.08 USD | R$436.15B 88.4B USD | 32.05 | R$16.79 3.4 USD | |
| RELX PLC R1EL34.SA | R$59.75 12.11 USD |
0
|
R$434.82B 88.13B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$434.82B 88.13B USD | 33.19 | R$1.80 0.36 USD | |
| United Parcel Service, Inc. UPSS34.SA | R$31.74 6.43 USD |
+0.95
|
R$430.78B 87.31B USD | R$52.00 10.54 USD | R$31.28 6.34 USD | R$31.92 6.47 USD | R$430.78B 87.31B USD | 14.83 | R$2.14 0.43 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$592.00 119.99 USD |
-1.33
|
R$422.45B 85.62B USD | R$6.00 1.22 USD | R$592.00 119.99 USD | R$592.00 119.99 USD | R$422.45B 85.62B USD | 20.13 | R$29.40 5.96 USD | |
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
0
|
R$394.01B 79.86B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$394.01B 79.86B USD | 32.89 | R$21.32 4.32 USD | |
| Cintas Corporation C1TA34.SA | R$195.40 39.6 USD |
-1.22
|
R$392.62B 79.58B USD | R$15.00 3.04 USD | R$195.20 39.56 USD | R$195.40 39.6 USD | R$392.62B 79.58B USD | 40.96 | R$4.77 0.97 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$138.16 28 USD |
+1.48
|
R$391.66B 79.38B USD | R$13.20K 2.68K USD | R$138.16 28 USD | R$138.16 28 USD | R$391.66B 79.38B USD | 43.31 | R$3.19 0.65 USD | |
| Republic Services, Inc. R1SG34.SA | R$593.00 120.19 USD |
0
|
R$367.14B 74.41B USD | R$0.00 0 USD | R$593.00 120.19 USD | R$593.00 120.19 USD | R$367.14B 74.41B USD | 33.33 | R$17.79 3.61 USD | |
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$356.52B 72.26B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$356.52B 72.26B USD | 18.86 | R$20.30 4.11 USD | |
| Quanta Services, Inc. Q1UA34.SA | R$194.40 39.4 USD |
0
|
R$354.29B 71.81B USD | R$0.00 0 USD | R$194.40 39.4 USD | R$194.40 39.4 USD | R$354.29B 71.81B USD | 65.45 | R$2.97 0.6 USD | |
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
0
|
R$347.77B 70.49B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$347.77B 70.49B USD | 22.16 | R$25.55 5.18 USD | |
| CSX Corporation CSXC34.SA | R$92.61 18.77 USD |
0
|
R$344.91B 69.91B USD | R$0.00 0 USD | R$92.61 18.77 USD | R$92.61 18.77 USD | R$344.91B 69.91B USD | 22.75 | R$4.07 0.82 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | R$94.20 19.09 USD |
0
|
R$340.04B 68.92B USD | R$0.00 0 USD | R$94.20 19.09 USD | R$94.20 19.09 USD | R$340.04B 68.92B USD | 21.70 | R$4.34 0.88 USD | |
| FedEx Corporation FDXB34.SA | R$1,363.61 276.38 USD |
0
|
R$334.34B 67.77B USD | R$0.00 0 USD | R$1,363.61 276.38 USD | R$1,363.61 276.38 USD | R$334.34B 67.77B USD | 15.10 | R$90.27 18.3 USD | |
| Canadian National Railway Company CNIC34.SA | R$21.52 4.36 USD |
+2.28
|
R$319.33B 64.72B USD | R$100.00 20.27 USD | R$21.52 4.36 USD | R$21.52 4.36 USD | R$319.33B 64.72B USD | 18.55 | R$1.16 0.24 USD | |
| United Rentals, Inc. U1RI34.SA | R$163.05 33.05 USD |
+1.08
|
R$291.07B 59B USD | R$6.00 1.22 USD | R$163.05 33.05 USD | R$163.05 33.05 USD | R$291.07B 59B USD | 22.21 | R$7.34 1.49 USD | |
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.64 | R$13.49 2.73 USD | |
| Carrier Global Corporation C1RR34.SA | R$76.08 15.42 USD |
-0.63
|
R$256.30B 51.95B USD | R$11.00 2.23 USD | R$76.08 15.42 USD | R$76.08 15.42 USD | R$256.30B 51.95B USD | 35.88 | R$2.12 0.43 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 39.50 | R$5.63 1.14 USD | |
| AMETEK, Inc. A1ME34.SA | R$43.99 8.92 USD |
0
|
R$243.04B 49.26B USD | R$0.00 0 USD | R$43.99 8.92 USD | R$43.99 8.92 USD | R$243.04B 49.26B USD | 31.42 | R$1.40 0.28 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$125.64 25.47 USD |
+0.1
|
R$238.96B 48.43B USD | R$171.00 34.66 USD | R$125.64 25.47 USD | R$125.64 25.47 USD | R$238.96B 48.43B USD | 26.61 | R$4.72 0.96 USD | |
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
0
|
R$233.32B 47.29B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$233.32B 47.29B USD | 42.03 | R$11.26 2.28 USD | |
| Copart, Inc. C1PR34.SA | R$109.89 22.27 USD |
+0.33
|
R$212.71B 43.11B USD | R$597.00 121 USD | R$109.89 22.27 USD | R$110.53 22.4 USD | R$212.71B 43.11B USD | 26.10 | R$4.21 0.85 USD | |
| Paychex, Inc. P1AY34.SA | R$294.01 59.59 USD |
-2
|
R$211.62B 42.89B USD | R$1.00 0.2 USD | R$294.01 59.59 USD | R$294.01 59.59 USD | R$211.62B 42.89B USD | 24.93 | R$11.79 2.39 USD | |
| HEICO Corporation H1EI34.SA | R$175.12 35.49 USD |
-0.18
|
R$209.82B 42.53B USD | R$316.00 64.05 USD | R$175.12 35.49 USD | R$175.12 35.49 USD | R$209.82B 42.53B USD | 72.36 | R$2.42 0.49 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$318.50 64.55 USD |
+2.36
|
R$207.97B 42.15B USD | R$20.00 4.05 USD | R$318.50 64.55 USD | R$318.50 64.55 USD | R$207.97B 42.15B USD | 8.48 | R$37.53 7.61 USD | |
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | |
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
0
|
R$186.30B 37.76B USD | R$0.00 0 USD | R$47.41 9.61 USD | R$47.41 9.61 USD | R$186.30B 37.76B USD | 26.48 | R$1.79 0.36 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.25B 33.7B USD | R$0.00 0 USD | R$256.77 52.04 USD | R$256.77 52.04 USD | R$166.25B 33.7B USD | 9.71 | R$26.42 5.35 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$14.74 2.99 USD |
0
|
R$158.88B 32.2B USD | R$0.00 0 USD | R$14.74 2.99 USD | R$14.74 2.99 USD | R$158.88B 32.2B USD | 32.75 | R$0.45 0.09 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$36.00 7.3 USD |
0
|
R$154.40B 31.29B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$154.40B 31.29B USD | 27.48 | R$1.31 0.27 USD | |
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$133.55B 27.07B USD | R$0.00 0 USD | R$474.72 96.22 USD | R$474.72 96.22 USD | R$133.55B 27.07B USD | 23.36 | R$20.32 4.12 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$98.96B 20.06B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$98.96B 20.06B USD | 19.68 | R$16.24 3.29 USD | |
| Global Payments Inc. G1PI34.SA | R$99.70 20.21 USD |
0
|
R$96.77B 19.61B USD | R$0.00 0 USD | R$99.70 20.21 USD | R$99.70 20.21 USD | R$96.77B 19.61B USD | 11.43 | R$8.72 1.77 USD | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 55.17 | R$3.33 0.67 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
0
|
R$94.70B 19.19B USD | R$0.00 0 USD | R$40.08 8.12 USD | R$40.08 8.12 USD | R$94.70B 19.19B USD | 30.59 | R$1.31 0.27 USD | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.15B 16.24B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$80.15B 16.24B USD | 12.81 | R$1.97 0.4 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$75.82B 15.37B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$75.82B 15.37B USD | 28.20 | R$2.73 0.55 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$22.30 4.52 USD |
+2.01
|
R$68.69B 13.92B USD | R$2.00 0.41 USD | R$22.30 4.52 USD | R$22.58 4.58 USD | R$68.69B 13.92B USD | 22.07 | R$1.01 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}