Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $783.2 856.14 USD |
-0.36
|
$391.25B 427.69B USD | $337.81K 369.28K USD | $779.2 851.77 USD | $790.6 864.23 USD | $391.25B 427.69B USD | 25.81 | $30.34 33.17 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,295 2508.75 USD |
+0.53
|
$240.36B 262.75B USD | $45.12K 49.32K USD | $2,269 2480.32 USD | $2,301 2515.3 USD | $240.36B 262.75B USD | 55.85 | $41.09 44.92 USD | |
| Kering SA KER.PA | $332.05 362.98 USD |
-2.7
|
$40.71B 44.5B USD | $284.11K 310.57K USD | $330.55 361.34 USD | $342.9 374.84 USD | $40.71B 44.5B USD | 13.62 | $24.37 26.64 USD | |
| Renault SA RNO.PA | $50.2 54.88 USD |
+0.68
|
$14.58B 15.94B USD | $993.92K 1.09M USD | $49.43 54.03 USD | $50.38 55.07 USD | $14.58B 15.94B USD | 6.28 | $7.99 8.73 USD | |
| Accor SA AC.PA | $41.37 45.22 USD |
+0.1
|
$10.03B 10.96B USD | $461.36K 504.32K USD | $41.13 44.96 USD | $41.54 45.41 USD | $10.03B 10.96B USD | 18.97 | $2.18 2.38 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.06 37.23 USD |
+0.12
|
$6.3B 6.88B USD | $126K 137.74K USD | $33.82 36.97 USD | $34.02 37.19 USD | $6.3B 6.88B USD | 15.27 | $2.23 2.44 USD | |
| SEB SA SK.PA | $114.8 125.49 USD |
-0.26
|
$6.24B 6.82B USD | $44.63K 48.79K USD | $113.3 123.85 USD | $114.8 125.49 USD | $6.24B 6.82B USD | 16.44 | $6.98 7.63 USD | |
| Verallia Société Anonyme VRLA.PA | $37.3 40.77 USD |
+0.05
|
$4.36B 4.77B USD | $161.03K 176.03K USD | $37.04 40.49 USD | $37.46 40.95 USD | $4.36B 4.77B USD | 9.30 | $4.01 4.38 USD | |
| Forvia SE FRVIA.PA | $15.97 17.46 USD |
-3.01
|
$3.14B 3.43B USD | $727.39K 795.14K USD | $15.81 17.28 USD | $16.52 18.06 USD | $3.14B 3.43B USD | 13.88 | $1.15 1.26 USD | |
| Lagardere SA MMB.PA | $21.85 23.89 USD |
+0.92
|
$3.08B 3.36B USD | $17.25K 18.85K USD | $21.4 23.39 USD | $21.85 23.89 USD | $3.08B 3.36B USD | 22.52 | $0.97 1.06 USD | |
| Valeo SE FR.PA | $12.64 13.82 USD |
-3.95
|
$3.06B 3.34B USD | $1.71M 1.87M USD | $12.47 13.63 USD | $13.26 14.49 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
| Trigano S.A. TRI.PA | $144 157.41 USD |
-1.1
|
$2.78B 3.04B USD | $19.01K 20.78K USD | $143 156.32 USD | $147.4 161.13 USD | $2.78B 3.04B USD | 9.03 | $15.94 17.42 USD | |
| OPmobility POM.PA | $11.79 12.89 USD |
-1.01
|
$1.7B 1.86B USD | $108.43K 118.53K USD | $11.74 12.83 USD | $11.99 13.11 USD | $1.7B 1.86B USD | 10.43 | $1.13 1.24 USD | |
| Bénéteau S.A. BEN.PA | $13.58 14.84 USD |
-3.55
|
$1.1B 1.2B USD | $63.33K 69.23K USD | $13.58 14.84 USD | $14.1 15.41 USD | $1.1B 1.2B USD | 5.56 | $2.44 2.67 USD | |
| Elior Group SA ELIOR.PA | $3.75 4.1 USD |
+0.11
|
$951.88M 1.04B USD | $1.95M 2.13M USD | $3.67 4.01 USD | $3.82 4.18 USD | $951.88M 1.04B USD | 0 | -$0.45 -0.4 USD | |
| Fnac Darty SA FNAC.PA | $33.1 36.18 USD |
+0.3
|
$890.5M 973.44M USD | $12.06K 13.19K USD | $32.65 35.69 USD | $33.2 36.29 USD | $890.5M 973.44M USD | 0 | -$2.72 -2.9 USD | |
| Compagnie des Alpes SA CDA.PA | $15 16.4 USD |
+2.32
|
$757.35M 827.89M USD | $81.66K 89.27K USD | $14.62 15.98 USD | $15.2 16.62 USD | $757.35M 827.89M USD | 8.42 | $1.78 1.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
+0.13
|
$686.9M 750.87M USD | $278.86K 304.83K USD | $1.5 1.64 USD | $1.52 1.66 USD | $686.9M 750.87M USD | 0.029 | $51.31 56.09 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.7 34.65 USD |
+1.12
|
$617.51M 675.02M USD | $16.2K 17.71K USD | $31.2 34.11 USD | $31.95 34.93 USD | $617.51M 675.02M USD | 15.92 | $1.99 2.18 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.7 32.47 USD |
+0.34
|
$549.04M 600.18M USD | $4.36K 4.76K USD | $29.35 32.08 USD | $29.8 32.58 USD | $549.04M 600.18M USD | 7.27 | $4.08 4.46 USD | |
| Akwel SA AKW.PA | $13.5 14.76 USD |
+0.75
|
$358.35M 391.72M USD | $812 887.63 USD | $13.36 14.6 USD | $13.5 14.76 USD | $358.35M 391.72M USD | 10.07 | $1.34 1.46 USD | |
| Aramis Group SAS ARAMI.PA | $3.85 4.21 USD |
+3.22
|
$318.77M 348.46M USD | $112.29K 122.75K USD | $3.73 4.07 USD | $3.86 4.22 USD | $318.77M 348.46M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA CRI.PA | $13.2 14.43 USD |
-0.15
|
$317.3M 346.85M USD | $5.19K 5.67K USD | $13.1 14.32 USD | $13.24 14.47 USD | $317.3M 346.85M USD | 94.28 | $0.14 0.15 USD | |
| Maisons du Monde S.A. MDM.PA | $5.09 5.56 USD |
+2.62
|
$196.33M 214.62M USD | $42.69K 46.66K USD | $4.9 5.36 USD | $5.15 5.63 USD | $196.33M 214.62M USD | 7.06 | $0.72 0.79 USD | |
| SMCP S.A. SMCP.PA | $2.4 2.62 USD |
-3.81
|
$179.42M 196.13M USD | $132.11K 144.41K USD | $2.37 2.59 USD | $2.54 2.78 USD | $179.42M 196.13M USD | 16.00 | $0.15 0.16 USD | |
| SA Catana Group CATG.PA | $5.32 5.82 USD |
-2.74
|
$159.24M 174.07M USD | $26.57K 29.04K USD | $5.3 5.79 USD | $5.51 6.02 USD | $159.24M 174.07M USD | 8.44 | $0.63 0.69 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $8.12 8.88 USD |
+4.91
|
$123.58M 135.08M USD | $54.59K 59.67K USD | $7.74 8.46 USD | $8.28 9.05 USD | $123.58M 135.08M USD | 0 | -$0.47 -0.5 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.7 14.98 USD |
+0.37
|
$122.97M 134.42M USD | $2.1K 2.3K USD | $13.4 14.65 USD | $13.65 14.92 USD | $122.97M 134.42M USD | 7.61 | $1.8 1.97 USD | |
| SRP Groupe S.A. SRP.PA | $0.9699 1.06 USD |
-0.21
|
$111.53M 121.91M USD | $10.11K 11.05K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $111.53M 121.91M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire PVL.PA | $2.82 3.08 USD |
+2.17
|
$62.19M 67.98M USD | $16.05K 17.54K USD | $2.74 3 USD | $2.81 3.07 USD | $62.19M 67.98M USD | 0 | -$0.74 -0.8 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
0
|
$52.66M 57.56M USD | $81.88K 89.51K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $52.66M 57.56M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.29 3.6 USD |
-1.5
|
$25.51M 27.88M USD | $4.07K 4.45K USD | $3.25 3.55 USD | $3.33 3.64 USD | $25.51M 27.88M USD | 5.22 | $0.63 0.69 USD | |
| U10 Corp ALU10.PA | $1.4 1.53 USD |
-1.41
|
$23.91M 26.13M USD | $4.87K 5.32K USD | $1.4 1.53 USD | $1.44 1.57 USD | $23.91M 26.13M USD | 0 | -$0.02 -0.02 USD | |
| Spartoo SAS ALSPT.PA | $0.54 0.59 USD |
-2.87
|
$9.82M 10.74M USD | $20.09K 21.96K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $9.82M 10.74M USD | 0 | -$0.1 -0.1 USD | |
| Gaussin SA ALGAU.PA | $0.25 0.27 USD |
+0.4
|
$9.18M 10.04M USD | $17.09K 18.68K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $9.18M 10.04M USD | 0 | -$1.41 -1.5 USD | |
| AST Groupe ALAST.PA | $0.6999 0.77 USD |
+30.6
|
$9.02M 9.85M USD | $26.22K 28.66K USD | $0.52 0.57 USD | $0.6999 0.77 USD | $9.02M 9.85M USD | 0 | -$1.72 -1.8 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
-0.24
|
$7.98M 8.72M USD | $126.27K 138.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
-0.4
|
$666.48K 728.56K USD | $3.92M 4.28M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $666.48K 728.56K USD | 0 | -$1.73 -1.8 USD | |
| Cybergun S.A. ALCYB.PA | $0.002299 0.0025 USD |
0
|
$293.19K 320.49K USD | $16.73M 18.29M USD | $0.0022 0.0024 USD | $0.0025 0.0027 USD | $293.19K 320.49K USD | 0 | -$0.06 -0.06 USD | |
| Christian Dior SE CDI.PA | $739.5 808.37 USD |
-0.14
|
$133.41B 145.84B USD | $3.12K 3.41K USD | $734 802.36 USD | $740 808.92 USD | $133.41B 145.84B USD | 21.15 | $34.95 38.21 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-2.8
|
$2.55B 2.79B USD | $594 649.32 USD | $105 114.78 USD | $108.5 118.61 USD | $2.55B 2.79B USD | 28.65 | $3.63 3.97 USD | |
| TFF Group TFF.PA | $44.1 48.21 USD |
+4.01
|
$956.09M 1.05B USD | $3.29K 3.6K USD | $42.4 46.35 USD | $44.1 48.21 USD | $956.09M 1.05B USD | 18.07 | $2.44 2.67 USD | |
| Burelle SA BUR.PA | $435 475.51 USD |
+0.46
|
$762.53M 833.55M USD | $102 111.5 USD | $433 473.33 USD | $435 475.51 USD | $762.53M 833.55M USD | 6.87 | $63.3 69.2 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $143.8 157.19 USD |
+0.42
|
$615.14M 672.44M USD | $4.23K 4.63K USD | $143.2 156.54 USD | $143.6 156.97 USD | $615.14M 672.44M USD | 15.47 | $9.29 10.16 USD | |
| Delta Plus Group ALDLT.PA | $78.6 85.92 USD |
-1.75
|
$562.96M 615.39M USD | $631 689.77 USD | $78.6 85.92 USD | $79.8 87.23 USD | $562.96M 615.39M USD | 14.83 | $5.3 5.79 USD | |
| Cnova N.V. CNV.PA | $1.6 1.74 USD |
-0.31
|
$550.61M 601.89M USD | $1.07K 1.17K USD | $1.51 1.65 USD | $1.6 1.74 USD | $550.61M 601.89M USD | 0 | -$0.35 -0.3 USD | |
| Roche Bobois S.A. RBO.PA | $48.8 53.34 USD |
-0.41
|
$489.86M 535.48M USD | $1.56K 1.71K USD | $48.8 53.34 USD | $49.4 54 USD | $489.86M 535.48M USD | 15.74 | $3.1 3.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $55 60.12 USD |
0
|
$341.35M 373.14M USD | $4 4.37 USD | $46 50.28 USD | $55 60.12 USD | $341.35M 373.14M USD | 28.20 | $1.95 2.13 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $132 144.29 USD |
+0.38
|
$220.03M 240.53M USD | $579 632.93 USD | $129.5 141.56 USD | $132 144.29 USD | $220.03M 240.53M USD | 19.24 | $6.86 7.5 USD | |
| Groupe Partouche SA PARP.PA | $21 22.96 USD |
+0.96
|
$201.87M 220.68M USD | $402 439.44 USD | $20.8 22.74 USD | $21 22.96 USD | $201.87M 220.68M USD | 10.50 | $2 2.19 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $69 75.43 USD |
0
|
$163.7M 178.95M USD | $650 710.54 USD | $69 75.43 USD | $69 75.43 USD | $163.7M 178.95M USD | 18.59 | $3.71 4.06 USD | |
| Vente-Unique.com SA ALVU.PA | $14 15.3 USD |
+1.82
|
$133.69M 146.14M USD | $2.07K 2.27K USD | $13.75 15.03 USD | $14 15.3 USD | $133.69M 146.14M USD | 19.44 | $0.72 0.79 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $134 146.48 USD |
-0.74
|
$120.42M 131.63M USD | $7 7.65 USD | $134 146.48 USD | $134 146.48 USD | $120.42M 131.63M USD | 7.40 | $18.1 19.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $38.9 42.52 USD |
+0.52
|
$101.74M 111.22M USD | $5.53K 6.04K USD | $38.4 41.98 USD | $38.9 42.52 USD | $101.74M 111.22M USD | 14.73 | $2.64 2.89 USD | |
| Abéo SA ABEO.PA | $12.9 14.1 USD |
+1.18
|
$97.03M 106.07M USD | $450 491.91 USD | $12.65 13.83 USD | $12.85 14.05 USD | $97.03M 106.07M USD | 25.80 | $0.5 0.55 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.76 9.58 USD |
-0.9
|
$89.74M 98.1M USD | $4.7K 5.13K USD | $8.74 9.55 USD | $8.84 9.66 USD | $89.74M 98.1M USD | 4.76 | $1.84 2.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.42 10.3 USD |
0
|
$87.15M 95.27M USD | $1 1.09 USD | $9.42 10.3 USD | $9.42 10.3 USD | $87.15M 95.27M USD | 7.08 | $1.33 1.45 USD | |
| Gascogne SA ALBI.PA | $2.93 3.2 USD |
-2.01
|
$71.14M 77.77M USD | $466 509.4 USD | $2.93 3.2 USD | $3 3.28 USD | $71.14M 77.77M USD | 8.87 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. ALQP.PA | $14.8 16.18 USD |
+0.68
|
$64.53M 70.54M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $64.53M 70.54M USD | 51.03 | $0.29 0.32 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $2.59K 2.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $11.98K 13.1K USD | $8.7 9.51 USD | $8.75 9.56 USD | $50.25M 54.93M USD | 18.12 | $0.48 0.52 USD | |
| Hunyvers SA ALHUN.PA | $11.8 12.9 USD |
-0.42
|
$45.59M 49.84M USD | $46 50.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $45.59M 49.84M USD | 10.53 | $1.12 1.22 USD | |
| Damartex ALDAR.PA | $3.29 3.6 USD |
+0.3
|
$36.98M 40.43M USD | $119 130.08 USD | $3.29 3.6 USD | $3.29 3.6 USD | $36.98M 40.43M USD | 0 | -$4.16 -4.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $32.8 35.85 USD |
0
|
$31.83M 34.8M USD | $3 3.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.83M 34.8M USD | 7.57 | $4.33 4.73 USD | |
| Passat Société Anonyme PSAT.PA | $6.25 6.83 USD |
-0.79
|
$24.71M 27.01M USD | $3.96K 4.33K USD | $6.2 6.78 USD | $6.25 6.83 USD | $24.71M 27.01M USD | 11.16 | $0.56 0.61 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
0
|
$21.96M 24M USD | $8 8.75 USD | $1.42 1.55 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.88 3.15 USD |
-3.36
|
$21.27M 23.26M USD | $159 173.81 USD | $2.88 3.15 USD | $2.88 3.15 USD | $21.27M 23.26M USD | 0 | -$0.4 -0.4 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.76 7.39 USD |
+7.3
|
$20.71M 22.64M USD | $3.63K 3.96K USD | $6.32 6.91 USD | $6.9 7.54 USD | $20.71M 22.64M USD | 8.14 | $0.83 0.91 USD | |
| Miliboo Société anonyme ALMLB.PA | $2 2.19 USD |
-0.5
|
$13.75M 15.03M USD | $1.8K 1.97K USD | $1.99 2.17 USD | $2.01 2.2 USD | $13.75M 15.03M USD | 8.00 | $0.25 0.27 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.7 7.32 USD |
0
|
$9.48M 10.37M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48M 10.37M USD | 15.58 | $0.43 0.47 USD | |
| Emova Group SA ALEMV.PA | $1 1.09 USD |
0
|
$9.15M 10.01M USD | $711 777.22 USD | $0.9699 1.05 USD | $1 1.09 USD | $9.15M 10.01M USD | 0 | -$0.26 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.96 2.14 USD |
-6.67
|
$9.12M 9.97M USD | $581 635.11 USD | $1.96 2.14 USD | $2.08 2.27 USD | $9.12M 9.97M USD | 15.07 | $0.13 0.14 USD | |
| Streit Mecanique SA MLSTR.PA | $14.2 15.52 USD |
0
|
$8.99M 9.83M USD | $177 193.48 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.73 1.89 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.81M 9.63M USD | 6.65 | $0.26 0.28 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.76 4.11 USD |
0
|
$6.78M 7.42M USD | $202 220.81 USD | $3.32 3.63 USD | $3.76 4.11 USD | $6.78M 7.42M USD | 53.71 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Barbara Bui SA BUI.PA | $7.35 8.03 USD |
0
|
$4.85M 5.3M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.85M 5.3M USD | 7.06 | $1.04 1.14 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $158 172.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.5 10.38 USD |
0
|
$4.56M 4.99M USD | $11 12.02 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.56M 4.99M USD | 8.96 | $1.06 1.16 USD | |
| L Agence Automobiliere MLAA.PA | $0.8399 0.92 USD |
0
|
$3.96M 4.33M USD | $14 15.3 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.96M 4.33M USD | 21.00 | $0.04 0.04 USD | |
| NR21 Société Anonyme NR21.PA | $47.6 52.03 USD |
0
|
$3.5M 3.83M USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.5M 3.83M USD | 93.33 | $0.51 0.56 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $36 39.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$8.2 -8.9 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.56 3.89 USD |
0
|
$2.39M 2.62M USD | $16 17.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.39M 2.62M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.21M 1.32M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+14.29
|
$464.08K 507.3K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $464.08K 507.3K USD | 0 | -$0.23 -0.2 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02 0.02 USD |
-61.4
|
$319.58K 349.34K USD | $2.44K 2.67K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $319.58K 349.34K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $45 49.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 4.23 | $0.35 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}