Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $745.4 814.82 USD |
-1.43
|
$372.37B 407.05B USD | $260.61K 284.88K USD | $743.3 812.53 USD | $758.7 829.36 USD | $372.37B 407.05B USD | 24.58 | $30.32 33.14 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,180 2383.03 USD |
-0.91
|
$228.32B 249.58B USD | $44.84K 49.02K USD | $2,174 2376.48 USD | $2,222 2428.95 USD | $228.32B 249.58B USD | 52.98 | $41.14 44.97 USD | |
| Kering SA KER.PA | $331.15 361.99 USD |
-0.62
|
$40.59B 44.38B USD | $166.61K 182.12K USD | $330 360.73 USD | $335.55 366.8 USD | $40.59B 44.38B USD | 13.59 | $24.36 26.63 USD | |
| Renault SA RNO.PA | $51.7 56.52 USD |
+2.62
|
$15.02B 16.42B USD | $1.19M 1.3M USD | $50.48 55.18 USD | $52.02 56.86 USD | $15.02B 16.42B USD | 6.47 | $7.99 8.73 USD | |
| Accor SA AC.PA | $40.64 44.43 USD |
-0.49
|
$9.85B 10.77B USD | $403.24K 440.8K USD | $40.48 44.25 USD | $41.12 44.95 USD | $9.85B 10.77B USD | 18.64 | $2.18 2.38 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $33.32 36.42 USD |
-1.88
|
$6.16B 6.73B USD | $135.3K 147.91K USD | $33.32 36.42 USD | $34.06 37.23 USD | $6.16B 6.73B USD | 14.94 | $2.23 2.44 USD | |
| SEB SA SK.PA | $113.2 123.74 USD |
-0.09
|
$6.15B 6.72B USD | $2.3K 2.51K USD | $112.9 123.41 USD | $113.8 124.4 USD | $6.15B 6.72B USD | 16.24 | $6.97 7.62 USD | |
| Verallia Société Anonyme VRLA.PA | $37.92 41.45 USD |
-1.66
|
$4.43B 4.85B USD | $118.44K 129.47K USD | $37.86 41.39 USD | $38.84 42.46 USD | $4.43B 4.85B USD | 9.45 | $4.01 4.38 USD | |
| Lagardere SA MMB.PA | $21.55 23.56 USD |
-0.46
|
$3.03B 3.32B USD | $16.44K 17.97K USD | $21.4 23.39 USD | $21.7 23.72 USD | $3.03B 3.32B USD | 22.21 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $15.07 16.47 USD |
+1.17
|
$2.96B 3.24B USD | $548.09K 599.14K USD | $14.9 16.29 USD | $15.33 16.75 USD | $2.96B 3.24B USD | 13.10 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $11.64 12.72 USD |
+1.66
|
$2.81B 3.07B USD | $1.1M 1.2M USD | $11.45 12.51 USD | $11.74 12.83 USD | $2.81B 3.07B USD | 12.92 | $0.9 0.98 USD | |
| Trigano S.A. TRI.PA | $140.5 153.59 USD |
-1.47
|
$2.71B 2.97B USD | $5.56K 6.08K USD | $139.9 152.93 USD | $143.5 156.86 USD | $2.71B 2.97B USD | 8.80 | $15.96 17.45 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $111.6K 122K USD | $10.88 11.89 USD | $11.01 12.04 USD | $1.57B 1.72B USD | 9.64 | $1.13 1.24 USD | |
| Bénéteau S.A. BEN.PA | $13.84 15.13 USD |
+1.02
|
$1.12B 1.22B USD | $81.71K 89.32K USD | $13.68 14.95 USD | $13.94 15.24 USD | $1.12B 1.22B USD | 5.83 | $2.37 2.59 USD | |
| Elior Group SA ELIOR.PA | $3.56 3.9 USD |
-2.89
|
$903.7M 987.87M USD | $752.86K 822.98K USD | $3.55 3.89 USD | $3.77 4.12 USD | $903.7M 987.87M USD | 0 | -$0.31 -0.3 USD | |
| Fnac Darty SA FNAC.PA | $31.8 34.76 USD |
+2.09
|
$855.53M 935.21M USD | $8.88K 9.7K USD | $31.3 34.22 USD | $31.95 34.93 USD | $855.53M 935.21M USD | 0 | -$2.72 -2.9 USD | |
| Compagnie des Alpes SA CDA.PA | $15.36 16.79 USD |
-1.66
|
$775.53M 847.76M USD | $35.38K 38.68K USD | $15.36 16.79 USD | $15.76 17.23 USD | $775.53M 847.76M USD | 8.62 | $1.78 1.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.49 1.63 USD |
-2.1
|
$678.72M 741.94M USD | $226.12K 247.18K USD | $1.48 1.62 USD | $1.55 1.69 USD | $678.72M 741.94M USD | 0.029 | $51.31 56.09 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.5 34.43 USD |
-1.87
|
$613.61M 670.76M USD | $4.05K 4.43K USD | $31.5 34.43 USD | $32.2 35.2 USD | $613.61M 670.76M USD | 15.82 | $1.99 2.18 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.8 32.58 USD |
+0.34
|
$550.89M 602.2M USD | $6.19K 6.77K USD | $29.5 32.25 USD | $29.8 32.58 USD | $550.89M 602.2M USD | 7.30 | $4.08 4.46 USD | |
| Aramis Group SAS ARAMI.PA | $4.55 4.97 USD |
+9.77
|
$376.73M 411.81M USD | $177.91K 194.48K USD | $4.49 4.91 USD | $4.79 5.23 USD | $376.73M 411.81M USD | 0 | -$0.4 -0.4 USD | |
| Akwel SA AKW.PA | $13.56 14.82 USD |
+1.65
|
$359.94M 393.46M USD | $394 430.7 USD | $13.2 14.43 USD | $13.5 14.76 USD | $359.94M 393.46M USD | 10.11 | $1.34 1.46 USD | |
| Chargeurs SA CRI.PA | $13.08 14.3 USD |
+0.46
|
$314.45M 343.73M USD | $5.07K 5.54K USD | $13 14.21 USD | $13.1 14.32 USD | $314.45M 343.73M USD | 93.42 | $0.14 0.15 USD | |
| SMCP S.A. SMCP.PA | $2.63 2.87 USD |
+1.54
|
$196.61M 214.92M USD | $214.47K 234.45K USD | $2.6 2.84 USD | $2.77 3.03 USD | $196.61M 214.92M USD | 17.53 | $0.15 0.16 USD | |
| Maisons du Monde S.A. MDM.PA | $5.06 5.53 USD |
+2.22
|
$195.18M 213.36M USD | $66.08K 72.23K USD | $4.96 5.42 USD | $5.17 5.65 USD | $195.18M 213.36M USD | 7.12 | $0.71 0.78 USD | |
| SA Catana Group CATG.PA | $5.38 5.88 USD |
-1.1
|
$161.04M 176.04M USD | $16.74K 18.29K USD | $5.38 5.88 USD | $5.54 6.06 USD | $161.04M 176.04M USD | 8.53 | $0.63 0.69 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14 15.3 USD |
-0.71
|
$125.66M 137.37M USD | $1.95K 2.14K USD | $14 15.3 USD | $14.35 15.69 USD | $125.66M 137.37M USD | 7.77 | $1.8 1.97 USD | |
| SRP Groupe S.A. SRP.PA | $0.9799 1.08 USD |
-0.2
|
$112.9M 123.42M USD | $4.34K 4.74K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $112.9M 123.42M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $7.36 8.05 USD |
+0.68
|
$112.01M 122.44M USD | $14.38K 15.72K USD | $7.14 7.8 USD | $7.44 8.13 USD | $112.01M 122.44M USD | 0 | -$0.47 -0.5 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.98 USD |
0
|
$63.33M 69.22M USD | $3.36K 3.67K USD | $0.89 0.97 USD | $0.89 0.98 USD | $63.33M 69.22M USD | 0.58 | $1.52 1.66 USD | |
| Plastiques du Val de Loire PVL.PA | $2.7 2.95 USD |
-0.37
|
$59.54M 65.09M USD | $3.76K 4.11K USD | $2.68 2.93 USD | $2.71 2.96 USD | $59.54M 65.09M USD | 0 | -$0.74 -0.8 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
-0.36
|
$52.85M 57.77M USD | $16 17.49 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $52.85M 57.77M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.39 3.71 USD |
+3.04
|
$26.28M 28.73M USD | $13.37K 14.61K USD | $3.22 3.52 USD | $3.44 3.76 USD | $26.28M 28.73M USD | 5.38 | $0.63 0.69 USD | |
| U10 Corp ALU10.PA | $1.46 1.6 USD |
+1.39
|
$24.93M 27.25M USD | $8.66K 9.47K USD | $1.43 1.56 USD | $1.49 1.63 USD | $24.93M 27.25M USD | 146.00 | $0.01 0.01 USD | |
| Spartoo SAS ALSPT.PA | $0.56 0.61 USD |
-1.76
|
$10.11M 11.06M USD | $11.08K 12.11K USD | $0.54 0.59 USD | $0.56 0.61 USD | $10.11M 11.06M USD | 0 | -$0.1 -0.1 USD | |
| Gaussin SA ALGAU.PA | $0.2399 0.27 USD |
+0.62
|
$9.02M 9.86M USD | $127.07K 138.91K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.02M 9.86M USD | 0 | -$1.41 -1.5 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
-3.03
|
$7.72M 8.44M USD | $245.54K 268.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.72M 8.44M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe ALAST.PA | $0.5999 0.65 USD |
+0.34
|
$7.7M 8.42M USD | $899 982.73 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $7.7M 8.42M USD | 0 | -$1.72 -1.8 USD | |
| Hopium SA ALHPI.PA | $0.02 0.02 USD |
0
|
$602.24K 658.33K USD | $1.13M 1.24M USD | $0.02 0.02 USD | $0.02 0.02 USD | $602.24K 658.33K USD | 0 | -$0.48 -0.5 USD | |
| Cybergun S.A. ALCYB.PA | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $12.13M 13.26M USD | $0.001699 0.0018 USD | $0.001799 0.0019 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| Christian Dior SE CDI.PA | $712.5 778.86 USD |
-0.49
|
$128.54B 140.51B USD | $321 350.9 USD | $712 778.31 USD | $719 785.96 USD | $128.54B 140.51B USD | 20.39 | $34.94 38.19 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
0
|
$2.55B 2.79B USD | $115 125.71 USD | $104 113.69 USD | $106 115.87 USD | $2.55B 2.79B USD | 28.65 | $3.63 3.97 USD | |
| TFF Group TFF.PA | $42.8 46.79 USD |
+0.94
|
$927.9M 1.01B USD | $171 186.93 USD | $42.4 46.35 USD | $42.8 46.79 USD | $927.9M 1.01B USD | 17.54 | $2.44 2.67 USD | |
| Cnova N.V. CNV.PA | $2.33 2.55 USD |
+17.09
|
$804.34M 879.25M USD | $195 213.16 USD | $2.33 2.55 USD | $2.39 2.61 USD | $804.34M 879.25M USD | 0 | -$0.35 -0.3 USD | |
| Burelle SA BUR.PA | $444 485.35 USD |
+2.07
|
$778.31M 850.79M USD | $182 198.95 USD | $431 471.14 USD | $444 485.35 USD | $778.31M 850.79M USD | 7.01 | $63.32 69.22 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $144 157.41 USD |
-0.28
|
$616M 673.37M USD | $642 701.79 USD | $143.6 156.97 USD | $144.8 158.29 USD | $616M 673.37M USD | 15.51 | $9.28 10.14 USD | |
| Delta Plus Group ALDLT.PA | $79.6 87.01 USD |
+0.51
|
$570.12M 623.22M USD | $623 681.02 USD | $79.2 86.58 USD | $80 87.45 USD | $570.12M 623.22M USD | 15.01 | $5.3 5.79 USD | |
| Roche Bobois S.A. RBO.PA | $48.6 53.13 USD |
-0.21
|
$487.85M 533.29M USD | $839 917.14 USD | $48.6 53.13 USD | $48.8 53.34 USD | $487.85M 533.29M USD | 15.67 | $3.1 3.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
0
|
$304.11M 332.44M USD | $13 14.21 USD | $49 53.56 USD | $49 53.56 USD | $304.11M 332.44M USD | 25.12 | $1.95 2.13 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $135 147.57 USD |
+2.66
|
$225.03M 245.99M USD | $1.57K 1.71K USD | $132 144.29 USD | $135.5 148.12 USD | $225.03M 245.99M USD | 19.67 | $6.86 7.5 USD | |
| Groupe Partouche SA PARP.PA | $20 21.86 USD |
-1.96
|
$192.26M 210.17M USD | $594 649.32 USD | $19.9 21.75 USD | $20.4 22.3 USD | $192.26M 210.17M USD | 10.00 | $2 2.19 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $66.5 72.69 USD |
-6.34
|
$157.77M 172.46M USD | $5 5.47 USD | $66.5 72.69 USD | $71 77.61 USD | $157.77M 172.46M USD | 17.92 | $3.71 4.06 USD | |
| Vente-Unique.com SA ALVU.PA | $15 16.4 USD |
+2.39
|
$143.24M 156.58M USD | $2.38K 2.61K USD | $14.65 16.01 USD | $15 16.4 USD | $143.24M 156.58M USD | 20.83 | $0.72 0.79 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $135 147.57 USD |
+0.75
|
$121.32M 132.62M USD | $18 19.68 USD | $135 147.57 USD | $135 147.57 USD | $121.32M 132.62M USD | 7.45 | $18.1 19.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $37.6 41.1 USD |
+0.53
|
$98.34M 107.5M USD | $363 396.81 USD | $37.7 41.21 USD | $37.8 41.32 USD | $98.34M 107.5M USD | 14.24 | $2.64 2.89 USD | |
| Abéo SA ABEO.PA | $12.45 13.61 USD |
0
|
$93.65M 102.37M USD | $220 240.49 USD | $12.45 13.61 USD | $12.45 13.61 USD | $93.65M 102.37M USD | 24.89 | $0.5 0.55 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.9 9.73 USD |
0
|
$91.18M 99.67M USD | $1.14K 1.24K USD | $8.82 9.64 USD | $8.9 9.73 USD | $91.18M 99.67M USD | 4.83 | $1.84 2.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.18 10.03 USD |
-0.22
|
$84.93M 92.84M USD | $1.12K 1.23K USD | $9.18 10.03 USD | $9.32 10.19 USD | $84.93M 92.84M USD | 6.90 | $1.33 1.45 USD | |
| Gascogne SA ALBI.PA | $2.95 3.22 USD |
+1.03
|
$71.63M 78.3M USD | $5.27K 5.76K USD | $2.87 3.14 USD | $2.95 3.22 USD | $71.63M 78.3M USD | 8.93 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. ALQP.PA | $13.7 14.98 USD |
-11.61
|
$59.73M 65.29M USD | $2.25K 2.46K USD | $13.7 14.98 USD | $15 16.4 USD | $59.73M 65.29M USD | 47.24 | $0.29 0.32 USD | |
| Groupe Parot SA ALPAR.PA | $8.75 9.56 USD |
0
|
$50.54M 55.24M USD | $2.95K 3.23K USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.54M 55.24M USD | 0 | -$0.1 -0.1 USD | |
| Hunyvers SA ALHUN.PA | $11.7 12.79 USD |
0
|
$45.21M 49.42M USD | $460 502.84 USD | $11.45 12.52 USD | $11.8 12.9 USD | $45.21M 49.42M USD | 11.47 | $1.02 1.11 USD | |
| Damartex ALDAR.PA | $3.46 3.78 USD |
+0.29
|
$38.89M 42.51M USD | $1 1.09 USD | $3.45 3.77 USD | $3.45 3.77 USD | $38.89M 42.51M USD | 0 | -$4.16 -4.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33.2 36.29 USD |
0
|
$32.22M 35.22M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $32.22M 35.22M USD | 7.66 | $4.33 4.73 USD | |
| Passat Société Anonyme PSAT.PA | $6.45 7.05 USD |
0
|
$25.5M 27.88M USD | $201 219.72 USD | $6.35 6.94 USD | $6.45 7.05 USD | $25.5M 27.88M USD | 11.51 | $0.56 0.61 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
0
|
$21.96M 24M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.94 3.21 USD |
+2.08
|
$21.72M 23.74M USD | $407 444.91 USD | $2.88 3.15 USD | $2.94 3.21 USD | $21.72M 23.74M USD | 0 | -$0.4 -0.4 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.66 7.28 USD |
0
|
$20.4M 22.3M USD | $310 338.87 USD | $6.66 7.28 USD | $6.66 7.28 USD | $20.4M 22.3M USD | 8.02 | $0.83 0.91 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.03 2.22 USD |
-6.88
|
$13.96M 15.26M USD | $1.87K 2.05K USD | $2.03 2.22 USD | $2.2 2.4 USD | $13.96M 15.26M USD | 8.11 | $0.25 0.27 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $11 12.02 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.65 7.27 USD |
0
|
$9.41M 10.29M USD | $334 365.11 USD | $6.15 6.72 USD | $6.65 7.27 USD | $9.41M 10.29M USD | 15.46 | $0.43 0.47 USD | |
| Emova Group SA ALEMV.PA | $1.02 1.11 USD |
+7.37
|
$9.38M 10.26M USD | $5.35K 5.85K USD | $0.9599 1.04 USD | $1.02 1.11 USD | $9.38M 10.26M USD | 0 | -$0.26 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.94 2.12 USD |
-1.52
|
$9.03M 9.87M USD | $744 813.29 USD | $1.89 2.07 USD | $1.95 2.13 USD | $9.03M 9.87M USD | 14.92 | $0.13 0.14 USD | |
| Streit Mecanique SA MLSTR.PA | $14.2 15.52 USD |
0
|
$8.99M 9.83M USD | $177 193.48 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.62 1.77 USD |
0
|
$8.25M 9.02M USD | $1.02K 1.12K USD | $1.62 1.77 USD | $1.62 1.77 USD | $8.25M 9.02M USD | 6.23 | $0.26 0.28 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.78 4.13 USD |
+15.24
|
$6.82M 7.46M USD | $62 67.77 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.82M 7.46M USD | 54.00 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Barbara Bui SA BUI.PA | $8.3 9.07 USD |
0
|
$5.48M 5.99M USD | $13 14.21 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.48M 5.99M USD | 7.98 | $1.04 1.14 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $158 172.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.5 10.38 USD |
0
|
$4.56M 4.99M USD | $17 18.58 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.56M 4.99M USD | 8.96 | $1.06 1.16 USD | |
| L Agence Automobiliere MLAA.PA | $0.92 1 USD |
+7.65
|
$4.26M 4.66M USD | $7 7.65 USD | $0.92 1 USD | $0.92 1 USD | $4.26M 4.66M USD | 91.50 | $0.01 0.01 USD | |
| NR21 Société Anonyme NR21.PA | $47.6 52.03 USD |
0
|
$3.5M 3.83M USD | $3 3.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.5M 3.83M USD | 18.30 | $2.6 2.84 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $36 39.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$5.8 -6.3 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.56 3.89 USD |
0
|
$2.39M 2.62M USD | $16 17.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.39M 2.62M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.3099 0.34 USD |
0
|
$1.17M 1.28M USD | $2 2.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.26 -0.2 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$363.16K 396.98K USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $363.16K 396.98K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.13 1.24 USD |
-24.67
|
$0 0 USD | $679 742.24 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 3.19 | $0.35 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}